Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  BNBBack BNBBACK | US$0,0008668 | 2,83% | -6,03% | - | US$283,17 | - |
| 7852 |  Stopelon STOPELON | US$0,0000007138 | 2,95% | -4,43% | - | US$299,67 | - |
| 7853 |  PRELAX SWAP PEAX | US$0,00002965 | 2,52% | -10,63% | - | US$89,31 | - |
| 7854 |  Meta Car META CAR | US$0,000001032 | 2,33% | -21,20% | - | US$217,51 | - |
| 7855 |  Token TT-Swap TTS | US$0,00001804 | 14,75% | -13,73% | - | US$90,81 | - |
| 7856 |  AlgoPad ALGOPAD | US$0,009193 | 3,02% | -1,19% | - | US$61,25 | - |
| 7857 |  CakeSwap CAKESWAP | US$0,001526 | 3,02% | -32,82% | - | US$61,03 | - |
| 7858 |  Nemesis Wealth Projects BSC NMS | US$0,0000003347 | 3,02% | -21,45% | - | US$60,87 | - |
| 7859 |  My Pandaverse PANDAVS | US$0,0000003540 | 0,88% | -27,58% | - | US$60,91 | - |
| 7860 |  Dark Planet DP | US$0,01100 | 5,83% | -36,70% | - | US$59,84 | - |
| 7861 |  Fungie DAO FNG | US$0,1063 | 2,07% | -10,81% | - | US$405,81 | - |
| 7862 |  SaintPatrick SPT | US$0,00003293 | 0,80% | -13,52% | - | US$60,58 | - |
| 7863 |  SCV.finance Token SCV | US$0,0001253 | 2,97% | -10,41% | - | US$60,40 | - |
| 7864 |  Parking Infinity PARK | US$0,00008723 | -1,95% | -74,53% | - | US$60,26 | - |
| 7865 |  PolyAlpha Finance ALPHA | US$0,4343 | 1,87% | -6,82% | - | US$91,66 | - |
| 7866 |  Fox Finance FOX | US$0,000000000573 | 6,36% | -5,43% | - | US$76,36 | - |
| 7867 |  Baby Meta BABYMETA | US$0,000000000052 | -2,12% | -11,26% | - | US$60,13 | - |
| 7868 |  DnD Metaverse DNDB | US$0,0001359 | 5,45% | -1,92% | - | US$90,53 | - |
| 7869 |  WEB3 DEV WEB3 | US$0,0000005190 | -24,55% | -17,61% | - | US$90,40 | - |
| 7870 |  Cry Coin CRYY | US$0,000008890 | -6,71% | -14,86% | - | US$59,80 | - |
| 7871 |  BezosDoge $BEDOGE | US$0,0000006141 | 2,69% | -7,07% | - | US$106,04 | - |
| 7872 |  APEX Protocol APXP | US$0,001758 | 74,71% | 71,03% | - | US$59,58 | - |
| 7873 |  GameX GMX | US$0,0001131 | -21,71% | -18,36% | - | US$68,57 | - |
| 7874 |  Space Ore SPO | US$0,08366 | 2,64% | -7,58% | - | US$97,44 | - |
| 7875 |  Wenlambo WENLAMBO | US$0,000000007308 | 4,28% | -9,13% | - | US$65,84 | - |
| 7876 |  Yearnlab YLB | US$0,001420 | 3,02% | -4,57% | - | US$58,90 | - |
| 7877 |  Calcifire CALCIFIRE | US$0,0009571 | -3,60% | -28,28% | - | US$59,09 | - |
| 7878 |  Spurt SPURT | US$0,1738 | 3,02% | -28,18% | - | US$58,79 | - |
| 7879 |  Shib Generating SHG | US$0,000009563 | 2,43% | -5,03% | - | US$420,63 | - |
| 7880 |  METALUNA METALUNA | US$0,00002388 | 2,53% | -14,12% | - | US$155,31 | - |
| 7881 |  UniArts UART | US$0,02331 | 0,54% | -1,59% | - | US$58,38 | - |
| 7882 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001719 | 0,87% | -7,74% | - | US$88,70 | - |
| 7883 |  Midas Dollar MDO | US$0,03005 | 2,03% | 1,07% | - | US$105,96 | - |
| 7884 |  Chihuahua HUA | US$0,000000001052 | 2,35% | -11,93% | - | US$455,40 | - |
| 7885 |  Dionpay DION | US$0,00004295 | 0,01% | 38,59% | - | US$57,86 | - |
| 7886 |  GYM Token GYM | US$0,002186 | 8,55% | -32,99% | - | US$57,87 | - |
| 7887 |  ICEBERG ICEBERG | US$0,001723 | 2,32% | -12,14% | - | US$1.252,71 | - |
| 7888 |  Mollector MOL | US$0,007412 | 0,25% | -5,76% | - | US$208,27 | - |
| 7889 |  Polygen PGEN | US$0,0009358 | 7,55% | -16,64% | - | US$125,91 | - |
| 7890 |  Lonelyfans (NEW) LOF | US$0,001355 | 2,63% | -4,08% | - | US$57,38 | - |
| 7891 |  PhoenxiDefi Finance PNIXS | US$0,0008672 | -7,93% | 2,66% | - | US$57,08 | - |
| 7892 |  Universe UNIV | US$0,000000000008 | 32,63% | -44,14% | - | US$57,18 | - |
| 7893 |  Booby Trap BBT | US$0,00006357 | 4,58% | -4,72% | - | US$616,24 | - |
| 7894 |  OEC SHIB SHIBK | US$0,00001232 | 0,03% | -26,97% | - | US$57,05 | - |
| 7895 |  Sweet SOL SSOL | US$0,00000003604 | 2,72% | -94,70% | - | US$184,07 | - |
| 7896 |  Zonoswap ZONO | US$0,0002258 | 4,67% | -5,31% | - | US$57,78 | - |
| 7897 |  Baby DeFido BabyDeFido | US$0,000000000315 | 5,08% | -9,83% | - | US$63,99 | - |
| 7898 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003730 | -0,62% | -1,66% | - | US$56,36 | - |
| 7899 |  MoonPirate MOONPIRATE | US$0,000000000005 | 3,02% | -4,40% | - | US$56,25 | - |
| 7900 |  Oly Sport OLY | US$0,01527 | 3,04% | -4,70% | - | US$215,27 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.