Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  MOONEYE ME | US$0,00000006777 | 3,49% | -7,20% | - | US$40,80 | - |
| 8052 |  SleepEarn Finance SEN | US$0,05861 | 5,56% | -25,41% | - | US$40,64 | - |
| 8053 |  GoldenDiamond9 G9 | US$0,000004619 | 2,65% | -7,48% | - | US$153,21 | - |
| 8054 |  Polylauncher ANGEL | US$0,01102 | 7,92% | -11,78% | - | US$581,28 | - |
| 8055 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002338 | -18,72% | -47,39% | - | US$81,01 | - |
| 8056 |  Struggle Doge SGDOGE | US$0,004506 | 2,90% | -7,81% | - | US$57,50 | - |
| 8057 |  Cens World CENS | US$0,01359 | -0,01% | -20,80% | - | US$2.941,51 | - |
| 8058 |  XBank XBA | US$0,1227 | 6,59% | 3,46% | - | US$25,71 | - |
| 8059 |  INLOCK ILK | US$0,008132 | 3,36% | -1,24% | - | US$135,77 | - |
| 8060 |  Jungle JUNGLE | US$0,08372 | -0,59% | -26,45% | - | US$39,44 | - |
| 8061 |  DogeKing Metaverse DogeKing | US$0,000000000026 | 10,10% | 5,20% | - | US$39,31 | - |
| 8062 |  Blockchain Exchange Alliance BXA | US$0,002061 | 1,87% | -12,07% | - | US$38,70 | - |
| 8063 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$107,11 | - |
| 8064 |  Fortress FORT | US$0,6010 | 2,50% | -27,46% | - | US$38,68 | - |
| 8065 |  Symbull SYMBULL | US$0,00007708 | -13,91% | -46,48% | - | - | - |
| 8066 |  CryptoTrains CTRAIN | US$0,008062 | 2,45% | -5,43% | - | US$159,84 | - |
| 8067 |  CoinStorey CST | US$0,00002942 | -2,62% | -20,40% | - | - | - |
| 8068 |  Geckolands GEC | US$0,05189 | 9,51% | -50,43% | - | - | - |
| 8069 |  BLACK SHIBA $BSHIB | US$0,000000000033 | 0,00% | 0,00% | - | US$40,06 | - |
| 8070 |  Elo Inu ELO INU | US$0,000000000000 | 2,03% | -12,29% | - | - | - |
| 8071 |  Virtus Finance VAP | US$0,04223 | 1,44% | -29,95% | - | US$83,16 | - |
| 8072 |  Disco Burn Token DBT | US$0,004588 | 2,48% | -9,33% | - | US$160,54 | - |
| 8073 |  KING FOREVER KFR | US$0,000000000001 | 3,20% | -6,06% | - | US$108,06 | - |
| 8074 |  Vase Token VASE | US$0,00000006348 | -0,46% | -5,67% | - | - | - |
| 8075 |  DigiDinar DDR | US$0,006389 | -45,40% | -1,92% | - | US$44,60 | - |
| 8076 |  BLASTER TOKEN BLT | US$0,0005112 | 4,62% | -58,30% | - | US$1.148,59 | - |
| 8077 |  Pandora Protocol PNDR | US$0,01040 | -0,03% | -8,59% | - | US$49,01 | - |
| 8078 |  Floshin Token FLOSHIN | US$0,000000000969 | 2,46% | 1,12% | - | US$2.069,40 | - |
| 8079 |  Refugees Token RFG | US$0,000000000100 | 10,20% | -25,26% | - | - | - |
| 8080 |  Unvaxxed Sperm NUBTC | US$0,0000002074 | -1,60% | -11,24% | - | US$53,03 | - |
| 8081 |  SafeBitcoin SAFEBTC | US$0,000000002130 | 2,91% | -9,08% | - | US$397,35 | - |
| 8082 |  FUMoney FUM | US$0,000006874 | -0,47% | -16,28% | - | US$37,69 | - |
| 8083 |  Octaverse Games OVG | US$0,00000002346 | 3,53% | -16,64% | - | US$274,82 | - |
| 8084 |  Goat Coin GOAT | US$0,0006696 | 2,57% | -40,66% | - | - | - |
| 8085 |  Catge coin CATGE | US$0,000000000122 | 2,89% | -3,46% | - | - | - |
| 8086 |  Etherprint ETHP | US$0,000000000012 | 5,21% | -23,49% | - | US$35,35 | - |
| 8087 |  Chicken KFC | US$8,29 | -1,80% | -12,60% | - | US$35,29 | - |
| 8088 |  ZorgApp ZORG | US$0,000001640 | -31,90% | -77,51% | - | US$35,26 | - |
| 8089 |  Hungry Bear HUNGRY | US$0,000000003555 | 0,96% | 12,53% | - | US$36,09 | - |
| 8090 |  Rebellion Protocol REBL | US$0,0000007787 | 2,76% | -25,18% | - | US$1.114,57 | - |
| 8091 |  Hecate Capital HECATE | US$0,000000004008 | 0,28% | -21,88% | - | US$34,54 | - |
| 8092 |  Instaraise INSTA | US$0,01598 | -36,93% | -55,47% | - | US$34,58 | - |
| 8093 |  ETNA Metabolism MTB | US$0,00001210 | 0,35% | -12,39% | - | US$808,17 | - |
| 8094 |  PYE PYE | US$0,0004038 | -20,00% | -61,18% | - | - | - |
| 8095 |  Sherpa SHERPA | US$0,07111 | 5,66% | -14,47% | - | US$33,98 | - |
| 8096 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0002584 | 2,65% | -6,02% | - | US$66,33 | - |
| 8097 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | 3,00% | 3,54% | - | US$47,81 | - |
| 8098 |  Pandemia SUCCESS | US$0,0006237 | 2,18% | -1,25% | - | - | - |
| 8099 |  Baby Yooshi BABY YOOSHI | US$0,000000000444 | -13,49% | 30,87% | - | US$202,27 | - |
| 8100 |  MOCHISWAP MOCHI | US$0,001628 | 1,38% | -9,17% | - | US$53,47 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.