Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Meta Pool META | US$0,01335 | 9,63% | -53,85% | - | US$20,38 | - |
| 8252 |  MiniSportZilla MINISPORTZ | US$0,0000002114 | 2,96% | -4,67% | - | US$116,25 | - |
| 8253 |  Metagochi MGCHI | US$0,000000000000 | 3,25% | -26,29% | - | US$19,62 | - |
| 8254 |  BlackPearl Token BPLC | US$0,0001998 | 0,01% | -0,09% | - | US$19,57 | - |
| 8255 |  MultiPad MPAD | US$0,001628 | 3,41% | 20,39% | - | US$79,29 | - |
| 8256 |  Morcilla War MOR | US$0,01238 | 0,24% | -3,59% | - | - | - |
| 8257 |  DAOBAO BAO | US$0,0000008547 | -93,81% | -94,32% | - | - | - |
| 8258 |  Netcoincapital NCC | US$0,02317 | 3,12% | 15,90% | - | US$19,09 | - |
| 8259 |  Chainlist CLIST | US$0,0001500 | 2,98% | -12,91% | - | US$242,95 | - |
| 8260 |  ASHARE ASHARE | US$0,06036 | 14,37% | -43,94% | - | US$18,75 | - |
| 8261 |  Sadbaby SDBY | US$0,0000008741 | 8,41% | -37,12% | - | US$5,06 | - |
| 8262 |  Navigator NTTC | US$0,00005237 | 7,26% | -36,21% | - | US$649,30 | - |
| 8263 |  Tip.Blue BLUE | US$0,006339 | 6,98% | -32,80% | - | US$18,80 | - |
| 8264 |  Pundi X (Old) NPXS | US$0,00006670 | 2,16% | -9,52% | - | US$18,80 | - |
| 8265 |  WHEAT WHEAT | US$0,3010 | -0,38% | -4,14% | - | US$18,86 | - |
| 8266 |  Guapcoin GUAP | US$0,01095 | -0,87% | 68,13% | - | US$18,65 | - |
| 8267 |  Jomon Inu JINU | US$0,000000000001 | 3,18% | -10,70% | - | US$18,58 | - |
| 8268 |  Shiba X SHIBAX | US$0,0002229 | 4,10% | -8,60% | - | - | - |
| 8269 |  Niobio NBR | US$0,02352 | -13,16% | -63,55% | - | US$18,19 | - |
| 8270 |  Crypto Rocket Launch Plus RKT | US$0,000000000047 | 4,95% | -73,42% | - | US$40,96 | - |
| 8271 |  SwapTracker SWPT | US$0,000002216 | 3,08% | -11,52% | - | US$127,27 | - |
| 8272 |  Amoveo VEO | US$2,85 | 17,10% | -39,82% | - | US$18,06 | - |
| 8273 |  YDragon YDR | US$0,001350 | 3,73% | -8,78% | - | US$18,09 | - |
| 8274 |  Optimus Cat OPCAT | US$0,00000001005 | 2,67% | -5,67% | - | - | - |
| 8275 |  Galatic Kitty Fighters GKF | US$0,000000000103 | 5,06% | -34,39% | - | US$2.286,76 | - |
| 8276 |  Baby Shiba Coin BABYSHIBA | US$0,0009200 | 3,31% | -34,22% | - | US$17,95 | - |
| 8277 |  Nora Token NRA | US$0,00002820 | -6,11% | -26,85% | - | US$16,00 | - |
| 8278 |  Meta Musk META | US$0,000000000090 | 2,92% | -4,32% | - | US$56,99 | - |
| 8279 |  MvPad MVD | US$0,001067 | 2,85% | -8,38% | - | US$233,99 | - |
| 8280 |  WalletNow WNOW | US$0,02367 | 3,46% | -13,96% | - | US$140,55 | - |
| 8281 |  babyDogeKing babyDogeKing | US$0,000000000848 | -1,86% | 585,09% | - | US$46,47 | - |
| 8282 |  APPLECHAIN APPLE | US$0,00001959 | 11,37% | -36,80% | - | - | - |
| 8283 |  DeFi Launch DLAUNCH | US$0,1148 | 0,59% | -2,29% | - | US$17,39 | - |
| 8284 |  MoonWay MOONWAY | US$0,000000000482 | 1,79% | -24,43% | - | US$333,52 | - |
| 8285 |  XBN Community Token XBC | US$0,000000000062 | 3,02% | -14,29% | - | US$17,35 | - |
| 8286 |  Binamars BMARS | US$0,003770 | 2,98% | -5,23% | - | US$66,80 | - |
| 8287 |  MACH Project MACH | US$0,009529 | 2,62% | -6,66% | - | US$24,56 | - |
| 8288 |  Falafel Coin FALAFEL | US$0,000000000022 | 4,46% | -37,96% | - | US$238,65 | - |
| 8289 |  Crypto Rewards Studio CRS | US$0,0001392 | -94,84% | -95,51% | - | US$17,06 | - |
| 8290 |  DaVinci Token VINCI | US$0,001377 | 5,16% | -42,08% | - | US$16,96 | - |
| 8291 |  Salary Mining SLRM | US$0,008443 | 3,41% | -20,38% | - | - | - |
| 8292 |  Dopple Finance DOPX | US$0,00000007757 | -3,24% | 32,81% | - | US$250,90 | - |
| 8293 |  MUFTSwap MSWAP | US$0,00009012 | -0,11% | -17,65% | - | - | - |
| 8294 |  Peace Doge PEACE DOGE | US$0,00000009118 | 0,29% | -22,46% | - | - | - |
| 8295 |  BNBDeFi $DEFI | US$0,00000007886 | 3,07% | -4,37% | - | US$59,77 | - |
| 8296 |  Verify Token VRFY | US$0,00000002394 | 2,96% | -8,31% | - | US$197,33 | - |
| 8297 |  RUN COIN RUN | US$0,00001875 | 2,76% | -9,76% | - | US$173,95 | - |
| 8298 |  Snowdog SDOG | US$3,17 | 1,40% | 204,29% | - | US$16,40 | - |
| 8299 |  Apollo Coin APX | US$0,000000000059 | 2,32% | -3,46% | - | US$90,60 | - |
| 8300 |  THTF THTF | US$0,00005373 | 0,00% | -11,74% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.