Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  LOFI-DEFI LOFI | US$0,000002502 | 2,56% | -8,85% | - | US$108,83 | - |
| 8502 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001274 | 0,75% | -2,73% | - | US$27,96 | - |
| 8503 |  Index Chain IDX | US$0,0003996 | 25,08% | 13,59% | - | US$6,53 | - |
| 8504 |  Jaiho Crypto JAIHO | US$0,0005015 | 1,67% | -4,83% | - | - | - |
| 8505 |  Circlepod CPX | US$0,0002209 | -17,64% | -31,63% | - | US$6,22 | - |
| 8506 |  ITH RUNE - Rune.Game ITH | US$0,09407 | -3,98% | -0,11% | - | US$6,18 | - |
| 8507 |  DOOS TOKEN DOOS | US$0,0009128 | 1,89% | -1,92% | - | US$6,10 | - |
| 8508 |  Mero MERO | US$0,000006000 | -7,17% | 16,33% | - | US$76,61 | - |
| 8509 |  Buff Samo BSAMO | US$0,0000002033 | -20,66% | -33,10% | - | US$6,02 | - |
| 8510 |  Baby Doug BABYDOUG | US$0,0000001299 | -31,57% | -27,84% | - | US$5,90 | - |
| 8511 |  Fractionalized SMB-2367 DAOJONES | US$3,90 | 6,30% | -21,95% | - | US$5,87 | - |
| 8512 |  BRCP TOKEN BRCP | US$0,09320 | -35,65% | -15,18% | - | US$5,87 | - |
| 8513 |  Charitas CHAR | US$0,0001198 | 5,11% | 1,75% | - | US$5,70 | - |
| 8514 |  MidasDAO (New) CROWN | US$0,3440 | -4,36% | -52,73% | - | US$5,49 | - |
| 8515 |  Noah NOAH | US$0,001492 | 896,13% | -6,41% | - | US$5,46 | - |
| 8516 |  SOLBERRY SOLBERRY | US$0,0003279 | 4,22% | -4,04% | - | US$5,46 | - |
| 8517 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 2,99% | -9,57% | - | US$44,15 | - |
| 8518 |  CyborgShiba CBS | US$0,000001928 | -35,66% | -22,87% | - | US$5,15 | - |
| 8519 |  Safe Star SAFESTAR | US$0,000000001815 | 2,92% | -5,61% | - | US$5,08 | - |
| 8520 |  Binance Smart Chain Girl BSCGIRL | US$0,003296 | 0,01% | 26,81% | - | US$5,00 | - |
| 8521 |  Goku GOKU | US$0,000000000007 | 3,33% | -10,39% | - | US$4,98 | - |
| 8522 |  Vodi X VDX | US$0,0002998 | -24,27% | -31,46% | - | US$4,94 | - |
| 8523 |  Libfx LIBFX | US$0,009989 | 0,01% | -0,09% | - | US$4,90 | - |
| 8524 |  XTRM COIN XTRM | US$0,0006085 | 1,89% | -1,92% | - | US$4,74 | - |
| 8525 |  BabyBoo BABYBOO | US$0,0000002693 | 7,22% | -36,81% | - | US$4,57 | - |
| 8526 |  Acuity Token ACU | US$0,003637 | 2,76% | -22,40% | - | US$4,63 | - |
| 8527 |  Carillonium finance CAROM | US$0,000000000334 | 3,02% | -4,24% | - | US$4,61 | - |
| 8528 |  PolygonFarm Finance SPADE | US$0,01627 | 5,46% | -11,19% | - | US$24,26 | - |
| 8529 |  Poseidon Token POS | US$0,00001277 | 5,35% | -36,47% | - | US$4,40 | - |
| 8530 |  Solana CUM SCUM | US$0,0000004585 | 2,74% | -16,32% | - | US$4,44 | - |
| 8531 |  Pokmonsters POK | US$0,002339 | 2,44% | -16,11% | - | US$4,35 | - |
| 8532 |  RAL RUNE - Rune.Game RAL | US$0,1950 | 0,73% | -1,99% | - | US$4,36 | - |
| 8533 |  Cipher CPR | US$0,000001382 | 8,01% | -35,79% | - | US$4,32 | - |
| 8534 |  STABLE ASSET STA | US$0,8790 | 0,01% | 8,93% | - | US$4,22 | - |
| 8535 |  Bakery Tools TBAKE | US$0,00009835 | 5,89% | -9,09% | - | US$27,66 | - |
| 8536 |  CitiOs R2R | US$0,0003043 | 1,89% | -1,92% | - | US$4,04 | - |
| 8537 |  Oracle System ORC | US$0,000009989 | -49,99% | -50,04% | - | US$4,00 | - |
| 8538 |  Boltt Coin BOLTT | US$0,003097 | 0,01% | -24,46% | - | US$3,99 | - |
| 8539 |  Tractor Joe TRACTOR | US$0,00008213 | 5,99% | -23,65% | - | US$3,80 | - |
| 8540 |  Mindcell MDC | US$0,0005394 | -9,70% | -13,06% | - | US$3,77 | - |
| 8541 |  Totem Finance TOTEM | US$0,00006147 | 3,42% | -26,41% | - | US$3,74 | - |
| 8542 |  Buni Universal Reward BUR | US$0,0002589 | 3,08% | -30,30% | - | US$3,67 | - |
| 8543 |  PolyDragon DGOLD | US$0,00001276 | 2,33% | -25,99% | - | US$3,66 | - |
| 8544 |  Tenet TEN | US$0,1902 | -8,74% | -19,79% | - | US$3,62 | - |
| 8545 |  Solhero Finance HERO | US$0,00000005451 | -99,81% | -99,96% | - | US$3,55 | - |
| 8546 |  xDollar XDO | US$0,0007682 | -4,75% | -22,47% | - | US$3,40 | - |
| 8547 |  Unlimited FiscusFYI UFFYI | US$0,003043 | 1,89% | -1,92% | - | US$3,35 | - |
| 8548 |  Kitty Solana KITTY | US$0,0000005927 | 3,81% | -48,17% | - | US$3,33 | - |
| 8549 |  IceFlake Finance FLAKE | US$0,002034 | -12,26% | -37,15% | - | US$3,29 | - |
| 8550 |  SafeLight SAFELIGHT | US$0,000000000373 | 12,91% | 1,81% | - | US$3,27 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.