Data Historis Harga Kripto 17/05/2022
Daftar harga kripto yang direkam pada tanggal 17/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  GNAR TOKEN GNAR | US$0,001426 | -95,26% | 31,25% | - | US$1,13 | - |
| 8602 |  SHENG SHENG | US$0,00009989 | 0,01% | -0,09% | - | US$1,12 | - |
| 8603 |  DeFi Gold DFGL | US$0,09989 | 0,01% | 24,89% | - | US$1,01 | - |
| 8604 |  Ulgen Hash Power UHP | US$0,007841 | 0,01% | -4,50% | - | US$1,01 | - |
| 8605 |  AMN RUNE - Rune.Game AMN | US$0,1167 | 2,64% | 35,23% | - | US$6,09 | - |
| 8606 |  FanTerra FTERRA | US$0,03572 | 0,35% | -0,14% | - | US$0,9800 | - |
| 8607 |  AstroFarms Finance LEO | US$28,39 | -2,56% | 8,04% | - | US$0,9900 | - |
| 8608 |  THUL RUNE - Rune.Game THUL | US$0,2251 | 2,44% | 0,41% | - | US$0,9700 | - |
| 8609 |  HEL RUNE - Rune.Game HEL | US$0,2434 | 3,23% | -3,71% | - | US$5,50 | - |
| 8610 |  Advanced Internet Blocks AIB | US$0,0006480 | 3,35% | -10,80% | - | US$0,9000 | - |
| 8611 |  Doaibu DOA | US$0,001020 | 107,66% | -98,22% | - | US$11,96 | - |
| 8612 |  Islandswap ISL | US$0,000005925 | 3,35% | 14,21% | - | US$0,8700 | - |
| 8613 |  Unus Dao UDO | US$0,3278 | 0,22% | -65,26% | - | US$0,8400 | - |
| 8614 |  SWERVE Protocol SWERVE | US$0,0001247 | -1,15% | -11,20% | - | US$0,6700 | - |
| 8615 |  HappyCoin HAPPY | US$0,000000001313 | 3,02% | -7,26% | - | US$40,21 | - |
| 8616 |  SingularFarm SING | US$0,009643 | 5,38% | -9,11% | - | US$0,9200 | - |
| 8617 |  Solfire Protocol FIRE | US$0,0009959 | -53,63% | -64,47% | - | US$0,5900 | - |
| 8618 |  Waffle WAF | US$0,003382 | 2,98% | -5,51% | - | US$0,5800 | - |
| 8619 |  Vive La Bouje VIVE | US$0,001137 | 7,45% | 25,67% | - | US$0,5400 | - |
| 8620 |  SHAEL RUNE - Rune.Game SHAEL | US$0,3763 | 0,56% | -0,83% | - | US$2,50 | - |
| 8621 |  FuturoCoin FTO | US$0,0001521 | 1,89% | -1,92% | - | US$0,5300 | - |
| 8622 |  3X Short Tether Gold Token XAUTBEAR | US$4.176,00 | 0,22% | 7,57% | - | US$0,4900 | - |
| 8623 |  Fantom Doge RIP | US$0,000000000183 | 6,71% | -36,02% | - | US$3,42 | - |
| 8624 |  Far West Games CASH | US$0,0000002968 | 5,63% | -28,48% | - | US$0,4600 | - |
| 8625 |  CloudCoin CCE | US$0,01715 | 38,61% | 15,15% | - | US$0,4500 | - |
| 8626 |  HOGT HOGT | US$0,0009241 | 0,02% | -1,95% | - | US$0,4300 | - |
| 8627 |  BitcoinBR BTCBR | US$0,000004131 | -5,12% | -72,72% | - | US$0,4300 | - |
| 8628 |  Frey FREY | US$0,8217 | 0,00% | -16,90% | - | US$0,4200 | - |
| 8629 |  gAsp GASP | US$0,004290 | 1,49% | -26,85% | - | US$0,4200 | - |
| 8630 |  MoonBeans BEANS | US$0,4434 | 5,46% | -11,97% | - | US$0,3800 | - |
| 8631 |  Wipe My ASS WIPE | US$0,000004226 | -0,10% | -13,72% | - | US$0,3600 | - |
| 8632 |  Chainpay CPAY | US$0,001981 | -3,30% | -99,20% | - | US$0,3600 | - |
| 8633 |  Oppa OPPA | US$0,000002000 | 0,81% | -27,45% | - | US$0,3300 | - |
| 8634 |  Chimp Fight NANA | US$0,0004067 | -0,04% | 1,71% | - | US$0,2900 | - |
| 8635 |  Kitty Coin KITTY | US$0,000000000283 | 7,29% | -20,37% | - | US$0,4300 | - |
| 8636 |  SolCondoms CONDOMS | US$0,00002672 | -0,14% | -4,26% | - | US$0,2700 | - |
| 8637 |  indaHash IDH | US$0,001287 | -26,98% | -28,94% | - | US$0,2600 | - |
| 8638 |  Spookeletons Token SPKL | US$0,000001371 | -0,04% | -40,49% | - | - | - |
| 8639 |  Pizza Pug Coin PPUG | US$0,000001998 | 0,10% | -26,16% | - | US$0,2600 | - |
| 8640 |  GemMine GEMMINE | US$0,04674 | 7,00% | -31,45% | - | US$0,2400 | - |
| 8641 |  Frog FROG | US$0,000000000017 | 18,27% | -30,71% | - | US$0,2100 | - |
| 8642 |  Otter Finance OTR | US$0,0000001755 | 0,53% | -9,13% | - | US$0,2100 | - |
| 8643 |  BSYS BSYS | US$0,000004995 | -15,24% | -15,33% | - | US$0,1800 | - |
| 8644 |  Axion AXN | US$0,00001500 | 9,46% | -27,69% | - | US$0,1700 | - |
| 8645 |  pDollar Share SPDO | US$0,03407 | -0,03% | -45,96% | - | US$0,1700 | - |
| 8646 |  Crypto Mushroomz SHROOMZ | US$0,000003598 | 68,94% | 40,84% | - | US$0,1600 | - |
| 8647 |  Adelphoi ADL | US$0,006998 | -73,37% | 18,72% | - | US$0,1500 | - |
| 8648 |  SafePizza PIZZA | US$0,000000000000 | -20,63% | -34,52% | - | US$0,1400 | - |
| 8649 |  Family FAM | US$1,09 | 11,16% | 14,14% | - | US$0,1300 | - |
| 8650 |  OC Protocol OCP | US$0,0006085 | 1,89% | -1,92% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.