Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Dinger Token DINGER | US$0,000002629 | -14,52% | 9,84% | - | US$1.824,22 | - |
| 6202 |  Whalemap WMP | US$0,02002 | 3,08% | -12,32% | - | US$1.806,50 | - |
| 6203 |  ETH Fan Token Ecosystem EFT | US$0,000000003983 | -8,03% | -0,35% | - | US$3.960,72 | - |
| 6204 |  Octans OCTA | US$0,000000001349 | -6,53% | 8,68% | - | US$1.975,45 | - |
| 6205 |  CroxSwap CROX | US$0,01455 | -8,44% | 1,92% | - | US$4.027,16 | - |
| 6206 |  Nest Arcade NESTA | US$0,001811 | -1,52% | -6,61% | - | US$1.798,47 | - |
| 6207 |  Voice Token VOICE | US$36,23 | -9,42% | -7,72% | - | US$1.797,87 | - |
| 6208 |  Shiftal SFL | US$0,1004 | -0,01% | -27,61% | - | US$1.795,82 | - |
| 6209 |  Bankless DeFi Innovation Index GMI | US$24,08 | -2,14% | -15,73% | - | US$1.808,60 | - |
| 6210 |  CryptoGangsters CGANG | US$0,02357 | -1,59% | -13,20% | - | US$4.205,71 | - |
| 6211 |  ADACash ADACASH | US$0,00000001076 | -4,70% | -14,09% | - | US$3.871,98 | - |
| 6212 |  Moby Dick V2 MOBY | US$0,004306 | -0,31% | -9,20% | - | US$2.969,68 | - |
| 6213 |  Binamars BMARS | US$0,003484 | -7,59% | 4,38% | - | US$1.787,17 | - |
| 6214 |  Less Network LESS | US$0,0003586 | -0,01% | 20,07% | - | US$1.827,25 | - |
| 6215 |  Bitlocus BTL | US$0,008733 | -2,14% | -41,63% | - | US$5.294,45 | - |
| 6216 |  Capitol CPTL | US$0,000000000135 | -18,53% | -10,97% | - | US$2.069,04 | - |
| 6217 |  Kingdom Coin KDC | US$0,0001298 | 8,32% | -18,51% | - | US$1.758,49 | - |
| 6218 |  Ethereum Wrapped Filecoin EFIL | US$8,12 | -5,17% | -15,72% | - | US$1.755,54 | - |
| 6219 |  Twittelon BOSS TBOSS | US$0,0000001005 | -8,19% | -36,89% | - | US$4.104,83 | - |
| 6220 |  Galatic Kitty Fighters GKF | US$0,000000000095 | -7,60% | -28,13% | - | US$1.748,77 | - |
| 6221 |  Matic Launchpad MATICPAD | US$0,0003086 | -10,27% | -41,22% | - | US$17.838,27 | - |
| 6222 |  SIF Token SIF | US$0,005466 | -1,47% | -16,94% | - | US$1.762,21 | - |
| 6223 |  SafeWages SAFEW | US$0,0000002967 | -3,13% | 13,15% | - | US$3.228,80 | - |
| 6224 |  Exp EXP | US$0,1644 | -10,78% | 8,22% | - | US$1.745,44 | - |
| 6225 |  NFT11 NFT11 | US$0,2608 | -1,24% | -15,27% | - | US$6.106,89 | - |
| 6226 |  Promise PROMISE | US$0,000000000481 | -12,21% | -47,28% | - | US$1.746,21 | - |
| 6227 |  Moonarch.app MOONARCH | US$0,006006 | -7,61% | 6,07% | - | US$6.045,07 | - |
| 6228 |  Logosunaux LOGOS | US$0,0005993 | -14,29% | -14,03% | - | US$1.658,97 | - |
| 6229 |  META Gaming RMG | US$0,0000001448 | 1,90% | 124,61% | - | US$2.036,69 | - |
| 6230 |  Meta Plane MPL | US$0,003184 | -8,45% | -0,79% | - | US$2.030,75 | - |
| 6231 |  CryptoPlants Club CPC | US$0,1084 | -5,23% | 4,89% | - | US$3.004,92 | - |
| 6232 |  Spear Finance SPEAR | US$0,0000004000 | 0,99% | -84,78% | - | US$1.719,61 | - |
| 6233 |  One World OWO | US$0,01178 | -7,85% | 7,09% | - | US$1.702,25 | - |
| 6234 |  Kassandra KACY | US$0,1279 | -14,23% | -2,67% | - | US$1.701,05 | - |
| 6235 |  EZDex EZX | US$0,2070 | -23,48% | -0,86% | - | US$1.699,97 | - |
| 6236 |  SCV.finance Token SCV | US$0,0001159 | -7,50% | -2,32% | - | US$1.691,22 | - |
| 6237 |  PlayPoseidon NFT PPP | US$0,05117 | -0,81% | -12,16% | - | US$7.630,75 | - |
| 6238 |  ILUS Coin ILUS | US$0,1281 | -0,01% | -31,17% | - | US$1.691,93 | - |
| 6239 |  Farmers Only FOX | US$0,2521 | -3,74% | -25,18% | - | US$1.679,93 | - |
| 6240 |  FANG Token FANG | US$0,2003 | -10,78% | 1,00% | - | US$1.558,13 | - |
| 6241 |  NoLimitCoin NLC2 | US$0,001263 | 1,10% | 10,71% | - | US$1.678,77 | - |
| 6242 |  SoMee Advertising Token SAT | US$0,001198 | -13,58% | -11,71% | - | US$1.679,73 | - |
| 6243 |  5STAR Protocol 5STAR | US$0,0002912 | -41,70% | 0,00% | - | US$1.678,67 | - |
| 6244 |  Wolf Town Wool WTWOOL | US$0,0005111 | -6,23% | 16,40% | - | US$1.671,90 | - |
| 6245 |  Neuralink NEURALINK | US$0,0001820 | -7,88% | -90,77% | - | US$6.321,84 | - |
| 6246 |  BitOrbit BITORB | US$0,006688 | -3,18% | 9,83% | - | US$4.477,08 | - |
| 6247 |  FireBotToken FBX | US$0,4251 | -5,89% | 0,00% | - | US$1.552,72 | - |
| 6248 |  Bored Floki Yacht Club BFYC | US$0,0000005513 | -6,23% | -4,80% | - | US$1.664,29 | - |
| 6249 |  Predictcoin PRED | US$1,38 | -10,12% | -18,22% | - | US$4.116,44 | - |
| 6250 |  Ubiner UBIN | US$0,0002397 | 0,00% | -14,03% | - | US$1.658,64 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.