Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Tank Gold Token TGOLD | US$0,0006726 | -13,11% | -8,19% | - | US$1.383,55 | - |
| 6352 |  Dexigas DXG | US$0,000002953 | -6,50% | -6,70% | - | US$4.016,71 | - |
| 6353 |  Hintchain HINT | US$0,001235 | 4,51% | -9,39% | - | US$1.390,40 | - |
| 6354 |  PayRue (Propel) PROPEL | US$0,00006241 | -12,82% | 130,91% | - | US$2.685,54 | - |
| 6355 |  GuitarSwap GUT | US$0,0001371 | -4,50% | -33,63% | - | US$15.029,44 | - |
| 6356 |  fBomb BOMB | US$0,0008232 | -9,37% | 4,12% | - | US$1.374,71 | - |
| 6357 |  Stone Age NFT Marketplace GES | US$0,004938 | -7,55% | -4,90% | - | US$3.340,49 | - |
| 6358 |  UCoin UCOIN | US$0,1398 | -4,66% | 13,69% | - | US$1.391,18 | - |
| 6359 |  Plunge PLG | US$0,0005242 | -12,63% | -19,32% | - | US$1.735,06 | - |
| 6360 |  World of Cryptoids CAC | US$0,1905 | -2,92% | -10,07% | - | US$6.392,95 | - |
| 6361 |  GNFT GNFT | US$5,81 | -6,14% | -5,19% | - | US$2.450,57 | - |
| 6362 |  Coin of Nature CON | US$0,000000000282 | -5,64% | 7,91% | - | US$1.359,63 | - |
| 6363 |  SwinCoin SWIN | US$0,001524 | -2,59% | -31,32% | - | US$2.214,53 | - |
| 6364 |  Tales Of Chain TALE | US$0,0003717 | 2,51% | -7,28% | - | US$4.466,14 | - |
| 6365 |  Seeded Network SEEDED | US$0,007181 | -4,01% | -42,49% | - | US$1.346,97 | - |
| 6366 |  PumpIT Launchpad $PUMPIT | US$0,000006381 | -9,68% | 3,38% | - | US$1.721,11 | - |
| 6367 |  Exponential Capital EXPO | US$0,000002587 | -8,16% | -6,08% | - | US$1.342,93 | - |
| 6368 |  Dipper Network DIP | US$0,001113 | -33,69% | 35,50% | - | US$1.380,00 | - |
| 6369 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000001726 | -13,21% | -5,40% | - | US$1.542,53 | - |
| 6370 |  Snake Token SNK | US$0,0005162 | -9,46% | -7,94% | - | US$1.345,34 | - |
| 6371 |  Honey Deluxe Token HONEYD | US$0,7528 | -8,05% | -17,98% | - | US$1.336,02 | - |
| 6372 |  SpiderDAO SPDR | US$0,0007379 | -11,97% | -27,76% | - | US$1.329,92 | - |
| 6373 |  HAPY Coin HAPY | US$0,0001199 | 0,91% | -15,78% | - | US$1.328,00 | - |
| 6374 |  MiniSwap MINI | US$0,01155 | -18,32% | -10,07% | - | US$1.323,91 | - |
| 6375 |  PAZ PAZ | US$0,000005003 | -9,75% | -13,29% | - | US$1.322,22 | - |
| 6376 |  Sentiment Token SENT | US$0,01303 | -2,46% | -7,89% | - | US$1.315,20 | - |
| 6377 |  Metaverse lab MVP | US$0,001214 | -6,99% | -25,68% | - | US$3.620,70 | - |
| 6378 |  Konstellation Network DARC | US$0,006817 | -11,04% | -31,22% | - | US$1.333,83 | - |
| 6379 |  CrypterToken CRYPT | US$0,000000000849 | -7,25% | -4,48% | - | US$7.734,75 | - |
| 6380 |  Crypto Island CISLA | US$0,0000002698 | 0,50% | 27,52% | - | US$2.076,92 | - |
| 6381 |  Shiba Floki Inu FLOKI | US$0,000000001203 | -9,35% | -16,56% | - | US$2.641,61 | - |
| 6382 |  HarmonyPad HPAD | US$0,001096 | 170,17% | 32,88% | - | US$1.276,55 | - |
| 6383 |  DEGEN Index DEGEN | US$1,20 | -10,96% | -10,81% | - | US$1.303,69 | - |
| 6384 |  Birb BIRB | US$0,009583 | -7,11% | -16,29% | - | US$1.736,27 | - |
| 6385 |  LPI DAO LPI | US$0,04099 | -7,04% | -0,86% | - | US$1.323,52 | - |
| 6386 |  TigerQueen TQUEEN | US$0,000000007338 | -11,24% | -55,18% | - | US$1.298,22 | - |
| 6387 |  Quadency QUAD | US$0,03476 | -4,29% | -8,27% | - | US$1.314,19 | - |
| 6388 |  Chain Colosseum COLOS | US$0,01818 | -1,60% | -13,43% | - | US$3.147,19 | - |
| 6389 |  Civic Power POWER | US$0,1521 | -2,31% | -0,06% | - | US$15.894,45 | - |
| 6390 |  Engine EGCC | US$0,00008616 | 48,97% | 35,35% | - | US$1.287,45 | - |
| 6391 |  One Share ONS | US$1,60 | -5,22% | -11,86% | - | US$1.284,49 | - |
| 6392 |  Orne ORNE | US$0,0002176 | -52,18% | -99,23% | - | US$1.268,12 | - |
| 6393 |  MintDAO MINT | US$0,003072 | -33,23% | -95,24% | - | US$1.273,41 | - |
| 6394 |  Talaria Inu TALI | US$0,000001541 | -9,96% | -23,70% | - | US$1.278,18 | - |
| 6395 |  SIN COIN SIN | US$0,0000004084 | -39,12% | -40,36% | - | US$1.283,29 | - |
| 6396 |  Mu Continent MU | US$0,000008492 | -3,58% | -28,51% | - | US$1.945,06 | - |
| 6397 |  Mystic Poker MYP | US$0,001213 | -8,04% | -4,92% | - | US$1.790,74 | - |
| 6398 |  Verve VERVE | US$0,002329 | -6,21% | -5,90% | - | US$3.073,76 | - |
| 6399 |  MYSTERY MYST | US$0,0001091 | -2,73% | 7,64% | - | US$3.059,83 | - |
| 6400 |  SolChicks Shards SHARDS | US$0,01028 | -1,52% | -17,23% | - | US$1.268,25 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.