Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  The Garden TGC | US$0,5238 | -9,22% | -3,27% | - | US$4.161,16 | - |
| 6302 |  Green Chart GREEN | US$0,000002374 | -10,51% | -10,67% | - | US$2.234,40 | - |
| 6303 |  Gric Coin GC | US$0,1531 | -8,31% | -7,50% | - | US$1.531,88 | - |
| 6304 |  Inari INARI | US$0,0000002554 | -7,70% | -85,36% | - | US$1.532,24 | - |
| 6305 |  Shibalana SHIBA | US$0,000008622 | -31,31% | -31,03% | - | US$1.528,75 | - |
| 6306 |  Electric Vehicle Direct Currency EVDC | US$0,00003428 | -3,39% | -3,43% | - | US$4.752,59 | - |
| 6307 |  Catoshi CZATS | US$0,06103 | -6,23% | -12,58% | - | US$1.520,94 | - |
| 6308 |  ZenSports SPORTS | US$0,00002899 | 2,75% | -26,52% | - | US$1.520,54 | - |
| 6309 |  DAO Farmer DFM DFM | US$0,001616 | -6,20% | -19,44% | - | US$3.225,83 | - |
| 6310 |  Felix FLX | US$0,0000001044 | -20,88% | -43,18% | - | US$2.263,78 | - |
| 6311 |  Merchant Token MTO | US$0,03844 | -16,85% | -27,78% | - | US$1.516,03 | - |
| 6312 |  MELONx MLNX | US$0,004682 | -8,53% | -11,97% | - | US$2.471,66 | - |
| 6313 |  EGOH Finance EGOH | US$0,000006429 | -8,76% | -21,60% | - | US$5.551,68 | - |
| 6314 |  ANTIS INU ANTIS | US$0,000003486 | -37,91% | -44,17% | - | US$1.571,04 | - |
| 6315 |  Superciety SUPER | US$0,02319 | -10,78% | 17,95% | - | US$1.512,00 | - |
| 6316 |  AK12 AK12 | US$0,1826 | -6,17% | -11,45% | - | US$1.502,11 | - |
| 6317 |  JSB FOUNDATION JSB | US$0,002787 | -0,24% | 8,32% | - | US$1.524,28 | - |
| 6318 |  Metavault Trade MVX | US$0,9605 | 4,05% | 43,34% | - | US$1.498,88 | - |
| 6319 |  Gulf Coin GULF | US$0,03000 | 0,20% | 1,19% | - | US$1.706,51 | - |
| 6320 |  Vira-lata Finance REAU | US$0,000000001424 | -7,58% | -8,13% | - | US$1.598,84 | - |
| 6321 |  Qawalla QWLA | US$0,3341 | -14,63% | -5,04% | - | US$247,89 | - |
| 6322 |  Fairy Forest NFT FFN | US$0,00004839 | -49,21% | -57,82% | - | US$2.203,22 | - |
| 6323 |  Doom Hero Game DHG | US$0,00005506 | -2,11% | -11,75% | - | US$2.664,31 | - |
| 6324 |  Copycat Finance COPYCAT | US$0,009551 | -4,02% | 5,30% | - | US$2.707,31 | - |
| 6325 |  AMPnet Asset Platform and Exchange AAPX | US$0,1407 | -8,18% | -13,53% | - | US$1.480,78 | - |
| 6326 |  XR Shiba Inu XRSHIB | US$0,000000000663 | -13,10% | -4,86% | - | US$1.450,33 | - |
| 6327 |  BSCEX BSCX | US$1,20 | -4,29% | 4,36% | - | US$2.989,36 | - |
| 6328 |  Autobusd ABS | US$0,05117 | -14,28% | -32,71% | - | US$1.472,69 | - |
| 6329 |  The Fire Token XFR | US$0,00000007491 | 4,16% | 0,00% | - | US$1.458,31 | - |
| 6330 |  Inu Base INUB | US$0,1871 | -8,44% | -3,14% | - | US$4.812,32 | - |
| 6331 |  Paras PARAS | US$0,08330 | -3,50% | 5,66% | - | US$1.454,38 | - |
| 6332 |  Yasha Dao YASHA | US$0,00004478 | -8,75% | -16,63% | - | US$1.453,72 | - |
| 6333 |  MacaronSwap MCRN | US$0,2577 | -5,77% | -1,09% | - | US$2.292,21 | - |
| 6334 |  Aidi Finance AIDI | US$0,000000000011 | -13,33% | -14,91% | - | US$1.450,82 | - |
| 6335 |  Ramifi Protocol RAM | US$0,01288 | 0,53% | 12,70% | - | US$1.447,13 | - |
| 6336 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,01208 | -9,69% | -7,06% | - | US$3.242,01 | - |
| 6337 |  Shibtoro SHIBTORO | US$0,000000000000 | -40,21% | 4,79% | - | US$1.453,85 | - |
| 6338 |  UniCandy UCD | US$0,05633 | -9,11% | -12,18% | - | US$1.454,80 | - |
| 6339 |  Probably Nothing NOTHING | US$0,000000000002 | -18,72% | -23,89% | - | US$1.906,18 | - |
| 6340 |  Ape In Records AIR | US$0,0007268 | -6,85% | -20,23% | - | US$1.430,78 | - |
| 6341 |  Phantasia Sports $FANT | US$0,02737 | -1,80% | -18,46% | - | US$1.428,93 | - |
| 6342 |  OBORTECH OBOT | US$0,01095 | -0,27% | -7,59% | - | US$1.426,30 | - |
| 6343 |  Genesis Mana MANA | US$134,54 | -15,82% | -8,92% | - | US$1.426,77 | - |
| 6344 |  MicroPee PEE | US$0,0000009489 | 11,75% | 19,10% | - | US$1.533,71 | - |
| 6345 |  AggregatedFinance AGFI | US$0,0000007886 | -7,05% | -67,73% | - | US$561,64 | - |
| 6346 |  CryptoBlast CBT | US$0,000002702 | -14,71% | -4,80% | - | US$1.584,58 | - |
| 6347 |  Ascend Node Club ASND | US$0,03245 | -1,59% | -13,51% | - | US$1.401,95 | - |
| 6348 |  LetCoinShop LCS | US$0,02172 | 124,18% | 90,42% | - | US$1.426,43 | - |
| 6349 |  ElonTech ETCH | US$0,000000002086 | -18,04% | 5,11% | - | US$5.848,24 | - |
| 6350 |  MonstaVerse MONSTR | US$0,000000000139 | -8,27% | -7,34% | - | US$1.397,67 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.