Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Cricket Foundation CRIC | US$0,0003624 | 3,95% | -71,88% | - | US$1.132,25 | - |
| 6452 |  Euphoria WAGMI | US$2,73 | -6,19% | -10,56% | - | US$1.135,87 | - |
| 6453 |  Shoppi Coin SHOP | US$0,0006586 | 16,40% | -50,11% | - | US$2.037,44 | - |
| 6454 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002497 | -30,72% | -19,19% | - | US$1.116,66 | - |
| 6455 |  H-Space Metaverse HKSM | US$0,000009847 | -6,14% | 23,39% | - | US$1.130,79 | - |
| 6456 |  POTENT PTT | US$0,004802 | -5,70% | -8,25% | - | US$3.202,67 | - |
| 6457 |  SafeWallet Token SLT | US$0,0001086 | -6,70% | 1,86% | - | US$1.127,60 | - |
| 6458 |  Bulk BULK | US$0,004201 | -14,00% | -10,05% | - | US$1.123,73 | - |
| 6459 |  Moonfarm Finance MFO | US$0,04323 | -1,44% | -16,08% | - | US$3.768,92 | - |
| 6460 |  Manyswap MANY | US$0,0008222 | -26,37% | -5,35% | - | US$1.197,76 | - |
| 6461 |  WEYU WEYU | US$0,001373 | -6,27% | 6,52% | - | US$5.221,03 | - |
| 6462 |  Asia Reserve Currency Coin ARCC | US$0,01087 | -7,13% | 8,23% | - | US$1.105,31 | - |
| 6463 |  Akitavax AKITAX | US$0,00007494 | 3,95% | 20,32% | - | US$1.119,13 | - |
| 6464 |  SoPay SOP | US$0,00001924 | 1,04% | -13,75% | - | US$1.115,17 | - |
| 6465 |  Small Fish Cookie SFC | US$0,005006 | 2,10% | -16,64% | - | US$1.796,46 | - |
| 6466 |  Reflecto REFLECTO | US$0,000000001190 | -5,38% | -3,79% | - | US$2.371,58 | - |
| 6467 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7814 | 6,44% | -4,92% | - | US$1.111,88 | - |
| 6468 |  Quid Ika QUID | US$0,003425 | -7,19% | -20,60% | - | US$1.111,91 | - |
| 6469 |  LaserEyes LSR | US$0,003212 | 1,34% | 1,48% | - | US$1.152,53 | - |
| 6470 |  Joltify JOLT | US$0,05128 | -17,56% | -37,26% | - | US$1.364,90 | - |
| 6471 |  Agave AGVE | US$73,08 | -5,82% | -11,47% | - | US$1.127,09 | - |
| 6472 |  Monastery Finance MONK | US$0,3383 | -2,80% | -4,12% | - | US$1.106,78 | - |
| 6473 |  Mirrored Airbnb Inc mABNB | US$12,66 | -33,74% | -90,15% | - | US$1.098,10 | - |
| 6474 |  Coinage Finance CAGE | US$0,007234 | -10,63% | 137,11% | - | US$5.457,13 | - |
| 6475 |  1Doge 1DOGE | US$0,0001388 | -7,34% | -17,99% | - | US$1.160,92 | - |
| 6476 |  QUOTA QTA | US$0,0005394 | 102,23% | 8,32% | - | US$1.101,76 | - |
| 6477 |  City of Dream COD | US$0,0001972 | -1,21% | -14,15% | - | US$1.864,05 | - |
| 6478 |  Parabolic PARA | US$0,0000006031 | -11,04% | -5,86% | - | US$2.650,60 | - |
| 6479 |  Hero Cat Key HCK | US$1,81 | -0,81% | -8,37% | - | US$3.810,03 | - |
| 6480 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00007224 | -29,02% | -36,99% | - | US$1.092,20 | - |
| 6481 |  Pearl PEARL | US$0,003738 | 4,75% | 162,28% | - | US$2.769,52 | - |
| 6482 |  BaconCoin BACON | US$0,01590 | -3,62% | 13,72% | - | US$1.092,51 | - |
| 6483 |  ELONBALLS ELONBALLS | US$0,000000000051 | 43,87% | 51,37% | - | US$1.050,86 | - |
| 6484 |  MerchDAO MRCH | US$0,02905 | -8,05% | -34,21% | - | US$1.134,91 | - |
| 6485 |  SHUMO SHUMO | US$0,00003489 | -7,64% | -5,87% | - | US$1.090,33 | - |
| 6486 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000015 | -5,44% | -35,93% | - | US$1.086,73 | - |
| 6487 |  Bamboonium BAMB | US$0,004635 | -11,76% | -37,14% | - | US$1.083,38 | - |
| 6488 |  BabyCake BC2.1 | US$0,00001060 | -6,01% | 174,40% | - | US$8.791,28 | - |
| 6489 |  DISCIPLINA DSCPL | US$0,0004884 | -4,27% | -14,40% | - | US$4.685,98 | - |
| 6490 |  Bankless BED Index BED | US$66,53 | -8,30% | -5,00% | - | US$1.075,56 | - |
| 6491 |  ONE PIECE ONEPIECE | US$0,000000000068 | 1,58% | -17,59% | - | US$1.095,48 | - |
| 6492 |  ok.lets.go. OKLG | US$0,000006172 | -6,13% | -8,77% | - | US$1.991,37 | - |
| 6493 |  EarnX V2 EARNX | US$0,004546 | -1,81% | -24,59% | - | US$2.890,35 | - |
| 6494 |  Mini Metis MINIME | US$0,000000000499 | -11,17% | -10,57% | - | US$1.056,84 | - |
| 6495 |  Virgo VGO | US$0,1634 | -5,36% | 3,04% | - | US$1.056,44 | - |
| 6496 |  Relbit RLB | US$0,0003994 | 99,93% | -74,90% | - | US$1.046,39 | - |
| 6497 |  3X Long TomoChain Token TOMOBULL | US$0,0000001800 | -30,77% | -57,14% | - | US$1.045,67 | - |
| 6498 |  Catapult ATD | US$0,1878 | 1,37% | -26,93% | - | US$8.225,14 | - |
| 6499 |  Hosky Token HOSKY | US$0,00000001384 | -14,72% | 36,42% | - | US$1.042,29 | - |
| 6500 |  The Last War TLW | US$0,009339 | -12,18% | -23,00% | - | US$2.116,16 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.