Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  PremiumBlock PRB | US$0,001621 | -0,20% | -5,83% | - | US$1.051,29 | - |
| 6502 |  Dappsy APP | US$0,004517 | -4,93% | 3,12% | - | US$1.144,86 | - |
| 6503 |  Shisha SHISH | US$0,000002413 | -5,68% | -8,74% | - | US$1.034,15 | - |
| 6504 |  Conjee CONJ | US$0,000001378 | 16,94% | -24,37% | - | US$891,59 | - |
| 6505 |  Astronaut NAUT | US$0,07013 | -6,34% | -9,39% | - | US$1.035,12 | - |
| 6506 |  Moonshot MSHOT | US$0,000000001040 | 5,56% | -27,22% | - | US$1.059,59 | - |
| 6507 |  Cross Chain Capital CCC | US$0,0000002178 | -16,51% | -29,31% | - | US$1.025,90 | - |
| 6508 |  MetaGalaxy MGXY | US$0,00001200 | -9,21% | 9,82% | - | US$1.278,04 | - |
| 6509 |  Evagrow Coin EVA | US$0,000000000160 | -9,75% | -3,11% | - | US$2.210,19 | - |
| 6510 |  Capital DAO Protocol CDS | US$0,002957 | -8,61% | -8,30% | - | US$1.025,19 | - |
| 6511 |  Uzyth ZYTH | US$0,1349 | -6,23% | 13,18% | - | US$1.022,73 | - |
| 6512 |  MetaDoge METADOGE | US$0,000000000304 | -13,22% | 38,04% | - | US$4.069,74 | - |
| 6513 |  Cronosphere SPHERE | US$0,3926 | -5,96% | 17,21% | - | US$1.022,74 | - |
| 6514 |  The Realm Defenders TRD | US$0,001618 | 19,10% | 47,71% | - | US$1.035,06 | - |
| 6515 |  Monsta Infinite STT | US$0,0002580 | -4,53% | -14,97% | - | US$2.218,74 | - |
| 6516 |  Supremacy SUPS | US$0,01915 | -7,16% | -1,39% | - | US$3.731,18 | - |
| 6517 |  Leo LEO | US$22,40 | -2,09% | -10,78% | - | US$2.587,05 | - |
| 6518 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001810 | 20,78% | -14,93% | - | US$2.416,93 | - |
| 6519 |  BinaHero HERO | US$0,0004015 | 1,82% | -85,99% | - | US$1.007,27 | - |
| 6520 |  WaultSwap WEX | US$0,0001487 | -5,94% | 1,89% | - | US$1.325,83 | - |
| 6521 |  Tarality TARAL | US$0,0003938 | -6,95% | -3,55% | - | US$1.615,36 | - |
| 6522 |  TFS Token TFS | US$0,001611 | -0,01% | -0,15% | - | US$995,98 | - |
| 6523 |  La Casa De Papel LCDP | US$0,000002817 | -42,69% | -59,25% | - | US$1.060,66 | - |
| 6524 |  ROCKET GLOBAL RCKC | US$0,001604 | -5,70% | -1,90% | - | US$2.191,62 | - |
| 6525 |  ZeroFi ZERI | US$0,01176 | -7,85% | -24,33% | - | US$2.117,98 | - |
| 6526 |  Solex Finance SLX | US$0,01729 | 2,97% | 6,88% | - | US$992,75 | - |
| 6527 |  Starstream STARS | US$0,001726 | -17,80% | 1,17% | - | US$986,89 | - |
| 6528 |  Revoluzion RVZ | US$0,0002383 | -5,66% | -14,40% | - | US$1.780,61 | - |
| 6529 |  MoonToken MOONTOKEN | US$0,000000003401 | -5,26% | 6,07% | - | US$1.163,60 | - |
| 6530 |  Candela Coin CLA | US$0,001898 | -0,01% | 0,29% | - | US$988,26 | - |
| 6531 |  Decentralized Nations DENA | US$0,9304 | -4,23% | -7,39% | - | US$985,71 | - |
| 6532 |  RingFi RING | US$0,2948 | -9,71% | -24,15% | - | US$2.413,49 | - |
| 6533 |  Crypto Shield SHIELD | US$0,0000001116 | 0,62% | -13,16% | - | US$987,48 | - |
| 6534 |  eShark Token ESHK | US$0,0004478 | -2,53% | 1,46% | - | US$3.243,92 | - |
| 6535 |  DuckDuck DUCK | US$253,26 | -8,62% | 15,87% | - | US$978,65 | - |
| 6536 |  My DeFi Legends DLEGENDS | US$0,00006862 | 71,22% | -19,17% | - | US$990,16 | - |
| 6537 |  TOURIST SHIBA INU TOURISTS | US$0,000000000866 | 0,14% | 21,22% | - | US$963,21 | - |
| 6538 |  Cool Monke Banana CMB | US$0,0002994 | -11,26% | -16,60% | - | US$976,33 | - |
| 6539 |  Netswap NETT | US$0,4486 | -12,32% | -10,58% | - | US$971,47 | - |
| 6540 |  Dogggo DOGGGO | US$0,000000003589 | -3,00% | -12,49% | - | US$2.925,28 | - |
| 6541 |  More Token MORE | US$0,005444 | -16,06% | -15,17% | - | US$960,77 | - |
| 6542 |  CAT CAT | US$2,57 | -25,76% | -40,93% | - | US$959,70 | - |
| 6543 |  Bami BAMI | US$0,03633 | -2,29% | -13,24% | - | US$2.017,55 | - |
| 6544 |  Abell Coin ABC | US$0,001360 | -0,43% | -2,58% | - | US$1.616,46 | - |
| 6545 |  R U Generous RUG | US$2,16 | -2,76% | -5,68% | - | US$962,24 | - |
| 6546 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | 0,00% | - | US$963,21 | - |
| 6547 |  CryptoFlix CFLIX | US$0,04865 | -5,36% | -17,61% | - | US$1.797,44 | - |
| 6548 |  Kingdomswap (New) KS2 | US$0,008279 | -6,12% | -9,56% | - | US$2.670,98 | - |
| 6549 |  Pay It Now PIN | US$0,01866 | -5,77% | 1,31% | - | US$2.734,18 | - |
| 6550 |  SIRIO SIR | US$0,0000005943 | -18,32% | -17,49% | - | US$1.246,87 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.