Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Moon MOON | US$0,0002856 | -8,69% | 56,97% | - | US$10.453,93 | - |
| 6802 |  Zoo Labs ZOO | US$0,0000006842 | -15,56% | -38,73% | - | US$1.771,05 | - |
| 6803 |  Bitmon BIT | US$0,001735 | -7,60% | -23,13% | - | US$576,36 | - |
| 6804 |  First Eleven F11 | US$0,000000000219 | 13,37% | -25,25% | - | US$589,53 | - |
| 6805 |  Wolfystreetbets WOLFY | US$0,0002758 | -6,25% | -12,49% | - | US$575,13 | - |
| 6806 |  Pinkslip Finance PSLIP | US$0,01070 | -9,29% | -11,88% | - | US$571,97 | - |
| 6807 |  Magic Elpis Gem MEG | US$0,002368 | -0,05% | -9,27% | - | US$1.998,05 | - |
| 6808 |  DiveWallet Token DWT | US$0,000000000599 | -6,53% | -1,44% | - | US$1.870,87 | - |
| 6809 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000705 | -6,21% | 14,84% | - | US$931,03 | - |
| 6810 |  Metagochi MGCHI | US$0,000000000000 | -7,26% | -21,50% | - | US$569,83 | - |
| 6811 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | -6,16% | 3,53% | - | US$2.605,94 | - |
| 6812 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -8,62% | -10,17% | - | US$1.209,90 | - |
| 6813 |  XCF Token XCF | US$0,009966 | -2,12% | -7,86% | - | US$563,35 | - |
| 6814 |  CryptoDiceHero HRO | US$0,0001575 | -24,48% | -37,38% | - | US$2.719,44 | - |
| 6815 |  D Community DILI | US$0,00003526 | -11,76% | 12,39% | - | US$549,15 | - |
| 6816 |  CatzCoin CATZ | US$0,000004126 | -5,33% | -4,31% | - | US$1.417,53 | - |
| 6817 |  Arbidoge ADOGE | US$0,00000001710 | -12,05% | 0,60% | - | US$559,22 | - |
| 6818 |  The Monopolist MONO | US$0,0003512 | -0,56% | -0,92% | - | US$4.687,87 | - |
| 6819 |  HappyLand Reward HPW | US$0,002987 | -0,37% | -13,97% | - | US$1.692,46 | - |
| 6820 |  TreeDefi SEED | US$0,2163 | -4,51% | -1,20% | - | US$1.362,43 | - |
| 6821 |  12Ships TSHP | US$0,00008740 | -3,22% | -6,04% | - | US$556,37 | - |
| 6822 |  Lonelyfans (NEW) LOF | US$0,001292 | -4,69% | -2,44% | - | US$613,37 | - |
| 6823 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -7,35% | -20,43% | - | US$1.159,48 | - |
| 6824 |  Monsoon Finance MCASH | US$0,004193 | -3,46% | 11,29% | - | US$685,79 | - |
| 6825 |  Nami Corporation NAMI | US$0,008247 | -9,39% | -10,05% | - | US$556,40 | - |
| 6826 |  Evodefi GENX | US$0,07491 | -6,89% | -12,12% | - | US$3.523,25 | - |
| 6827 |  Hodler Heroes NFT HHNFT | US$0,0007857 | -8,11% | -6,27% | - | US$1.311,42 | - |
| 6828 |  Sportemon-Go SGO | US$0,000000009741 | -32,47% | -32,26% | - | US$545,13 | - |
| 6829 |  IC DEFI ICD | US$0,0006992 | -0,01% | -63,05% | - | US$574,05 | - |
| 6830 |  Battle Of Multiworld BMW | US$0,0003961 | -2,28% | -19,52% | - | US$1.504,31 | - |
| 6831 |  KlimaDAO KLIMA | US$7,38 | -0,28% | -14,89% | - | US$891,83 | - |
| 6832 |  Bafi Finance BAFI | US$1,25 | -7,29% | -6,45% | - | US$2.411,78 | - |
| 6833 |  JETOKEN JETS | US$0,00001159 | -7,99% | 26,36% | - | US$1.572,75 | - |
| 6834 |  Arena Token ARENA | US$0,06487 | -3,50% | -3,50% | - | US$1.041,78 | - |
| 6835 |  No one NOONE | US$0,0000004426 | -7,43% | 17,85% | - | US$540,23 | - |
| 6836 |  Ethera Black ETB | US$0,000000000040 | -6,91% | 0,07% | - | US$692,38 | - |
| 6837 |  happy birthday coin HBDC | US$0,0006992 | 16,65% | -44,62% | - | US$536,45 | - |
| 6838 |  ClaimSwap CLA | US$0,2076 | -8,18% | 6,25% | - | US$778,42 | - |
| 6839 |  WorldCoin WDC | US$0,01768 | -0,01% | -11,24% | - | US$534,67 | - |
| 6840 |  Hello Gophers SHARD | US$0,0002624 | -2,81% | -57,47% | - | US$531,74 | - |
| 6841 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007030 | -12,93% | 7,57% | - | US$1.087,81 | - |
| 6842 |  TTcoin TC | US$0,0001951 | 0,83% | 13,16% | - | US$1.160,05 | - |
| 6843 |  Jswap.Finance JF | US$0,1658 | -3,90% | 6,69% | - | US$528,92 | - |
| 6844 |  degemV2 DGMV2 | US$0,002838 | -6,23% | -3,40% | - | US$527,73 | - |
| 6845 |  Sovi Finance SOVI | US$1,09 | -1,05% | -6,03% | - | US$539,64 | - |
| 6846 |  DragonMaster DMT | US$0,3183 | -9,25% | -7,91% | - | US$1.967,71 | - |
| 6847 |  Momento MOMENTO | US$0,000001213 | -9,51% | -8,59% | - | US$522,31 | - |
| 6848 |  Dtube Coin DTUBE | US$0,09885 | 2,14% | -3,67% | - | US$520,64 | - |
| 6849 |  XQuake XQK | US$0,000001109 | -28,39% | -25,78% | - | US$510,72 | - |
| 6850 |  LavaSwap LAVA | US$0,002197 | -4,36% | -15,94% | - | US$516,64 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.