Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Metanoom MTN | US$0,000000000577 | 5,85% | -25,39% | - | US$400,24 | - |
| 7002 |  Witnet WIT | US$0,005487 | -0,15% | -21,35% | - | US$379,48 | - |
| 7003 |  Its Not Art NOTART | US$0,01404 | -5,91% | 9,79% | - | US$379,59 | - |
| 7004 |  ChorusX CX1 | US$0,0001009 | -9,83% | -7,07% | - | US$371,83 | - |
| 7005 |  DEEPMAZE Finance DPZ | US$0,01005 | -5,82% | 9,60% | - | US$376,28 | - |
| 7006 |  ARTE ARTE | US$0,009650 | -1,93% | -15,81% | - | US$381,92 | - |
| 7007 |  Rice RICE | US$0,03894 | -7,75% | 11,19% | - | US$376,65 | - |
| 7008 |  Poopsicle POOP | US$0,001395 | -7,53% | -14,86% | - | US$374,67 | - |
| 7009 |  PlayChip PLA | US$0,001645 | -45,93% | -18,49% | - | US$375,73 | - |
| 7010 |  Shiboshi SHIBOSHI | US$0,00000001287 | 274,88% | 291,73% | - | US$395,09 | - |
| 7011 |  Bitcashpay (new) BCP | US$0,001511 | -2,43% | -36,20% | - | US$552,19 | - |
| 7012 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -5,57% | -11,06% | - | US$1.475,78 | - |
| 7013 |  Waifer WAIFER | US$0,000000000429 | -17,45% | -29,23% | - | US$769,20 | - |
| 7014 |  CocktailBar COC | US$21,06 | -8,80% | 17,71% | - | US$373,10 | - |
| 7015 |  ElonHype ELONHYPE | US$0,00002335 | -3,09% | 1,79% | - | US$10.839,80 | - |
| 7016 |  Sake SAK3 | US$1.909,79 | -5,49% | -12,45% | - | US$371,16 | - |
| 7017 |  Fire Protocol FIRE | US$0,006199 | 0,40% | -17,97% | - | US$372,91 | - |
| 7018 |  ZilWall ZWALL | US$0,4740 | -27,39% | 42,06% | - | US$369,45 | - |
| 7019 |  BLOOM Protocol BLOOM | US$0,0005014 | -11,36% | 0,59% | - | US$368,28 | - |
| 7020 |  HappyFans HAPPY | US$0,000009528 | -6,29% | 11,43% | - | US$3.014,96 | - |
| 7021 |  MetaniaGames METANIA | US$0,004621 | -6,56% | -0,82% | - | US$386,45 | - |
| 7022 |  Litecash CASH | US$0,0008766 | -8,67% | 0,47% | - | US$366,69 | - |
| 7023 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$196,43 | 11,24% | -9,71% | - | US$365,73 | - |
| 7024 |  Sound BSC SOUND | US$0,0000004948 | -5,74% | -1,66% | - | US$1.143,48 | - |
| 7025 |  Exotix EXOTIX | US$0,000000001021 | -7,73% | -6,24% | - | US$366,23 | - |
| 7026 |  Orca AVAI AVAI | US$0,9823 | -3,20% | -2,19% | - | US$364,93 | - |
| 7027 |  Elfworld ELFT | US$0,07580 | -4,48% | -8,43% | - | US$384,69 | - |
| 7028 |  NFTASCII NFTASCII | US$0,000000000025 | -6,23% | -15,17% | - | US$363,60 | - |
| 7029 |  Pocket PCKT | US$0,000003233 | -5,83% | 36,00% | - | US$849,84 | - |
| 7030 |  DOGEDI DOGEDI | US$0,000000000316 | -6,25% | -8,64% | - | US$1.004,35 | - |
| 7031 |  Kanaloa Network KANA | US$0,0001413 | -1,58% | 20,21% | - | US$847,03 | - |
| 7032 |  Microtick TICK | US$0,5185 | -12,14% | -9,85% | - | US$367,15 | - |
| 7033 |  RastaFinance Token RASTA | US$0,01866 | -7,83% | 52,93% | - | US$1.011,06 | - |
| 7034 |  Lustcoins LUST | US$0,002929 | -6,23% | -25,11% | - | US$361,14 | - |
| 7035 |  Crinet CNT | US$0,00003794 | 24,38% | -77,32% | - | US$360,64 | - |
| 7036 |  Gamma GAM | US$0,003641 | -17,17% | -34,40% | - | US$1.698,25 | - |
| 7037 |  HedgePay HPAY | US$0,003838 | -6,51% | 1,81% | - | US$499,12 | - |
| 7038 |  Regular Presale REGU | US$0,002427 | -8,36% | 22,08% | - | US$1.217,55 | - |
| 7039 |  Hermes Shares HSHARES | US$0,3957 | -19,37% | -6,23% | - | US$359,07 | - |
| 7040 |  Rebase Aggregator Capital $REACT | US$0,002166 | -14,67% | -17,91% | - | US$355,53 | - |
| 7041 |  WifeDoge WIFEDOGE | US$0,000000000003 | -6,90% | 4,83% | - | US$1.109,15 | - |
| 7042 |  ESR Coin ESRC | US$0,2642 | -5,61% | 11,63% | - | US$542,73 | - |
| 7043 |  Baby Bali BB | US$0,000000000204 | 12,49% | -5,01% | - | US$403,10 | - |
| 7044 |  Stadium STD | US$0,003739 | -7,41% | -7,93% | - | US$555,02 | - |
| 7045 |  ROPE Token ROPE | US$0,04474 | -0,17% | -1,52% | - | US$354,66 | - |
| 7046 |  Ftribe Fighters (F2 NFT) F2C | US$0,008659 | -2,00% | -16,81% | - | US$354,75 | - |
| 7047 |  Women Empowerment Token WEMP | US$0,000000001590 | -7,95% | 4,50% | - | US$1.996,02 | - |
| 7048 |  Vmates MATE | US$0,3105 | -0,39% | -7,07% | - | US$3.794,62 | - |
| 7049 |  Meta Age of Empires MAOE | US$0,01446 | -1,92% | -67,25% | - | US$9.547,69 | - |
| 7050 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003217 | -8,86% | 8,92% | - | US$559,75 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.