Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  3X Long OKB Token OKBBULL | US$1,00 | -17,33% | 10,57% | - | US$483,78 | - |
| 6852 |  Cowboy Snake COWS | US$0,01157 | -7,16% | 5,29% | - | US$589,95 | - |
| 6853 |  Polychain Monsters Land Genesis Token PMLG | US$0,0005668 | -25,42% | 1,52% | - | US$1.136,35 | - |
| 6854 |  PeeCoin Charts PEECOIN | US$0,00006952 | -8,30% | 9,03% | - | US$754,69 | - |
| 6855 |  ETNA Metabolism MTB | US$0,00001165 | -3,69% | -11,26% | - | US$468,75 | - |
| 6856 |  Boo Finance BOOFI | US$0,02075 | -12,38% | 13,24% | - | US$505,39 | - |
| 6857 |  MetaZilla MZ | US$0,000000000000 | -6,67% | 2,94% | - | US$508,52 | - |
| 6858 |  CMF DAO CMF | US$0,0007732 | -9,69% | -61,61% | - | US$725,31 | - |
| 6859 |  Shield SLD | US$0,1019 | -0,52% | -9,31% | - | US$504,57 | - |
| 6860 |  MONNOS MNS | US$0,001149 | -5,61% | -20,60% | - | US$507,15 | - |
| 6861 |  Solar Bear SOLBEAR | US$0,000001427 | -32,83% | -34,02% | - | US$507,08 | - |
| 6862 |  Columbus CBS | US$0,0000007377 | -2,89% | 2,16% | - | US$1.017,07 | - |
| 6863 |  PathFundV2 PATH | US$0,01129 | -5,81% | 7,12% | - | US$2.378,03 | - |
| 6864 |  Brickchain Finance BRICK | US$0,00001302 | 3,99% | -6,04% | - | US$505,52 | - |
| 6865 |  3X Long Huobi Token Token HTBULL | US$0,3555 | -7,03% | -21,80% | - | US$502,10 | - |
| 6866 |  SafuYield Protocol SAFUYIELD | US$0,000000002832 | -5,77% | -13,47% | - | US$500,96 | - |
| 6867 |  Alpha Capital (New) ACAP | US$0,001267 | -9,40% | -15,61% | - | US$499,21 | - |
| 6868 |  Mercury Tools MERCURY | US$0,000001131 | -12,65% | 53,38% | - | US$1.342,46 | - |
| 6869 |  Lucky Lion LUCKY | US$0,0005444 | 3,27% | -14,72% | - | US$2.128,38 | - |
| 6870 |  Manga Token $MANGA | US$0,00007847 | 1,35% | -6,81% | - | US$507,96 | - |
| 6871 |  Pocoland POCO | US$0,004892 | -4,94% | 2,12% | - | US$564,47 | - |
| 6872 |  Mermaid MERD | US$0,02794 | -38,72% | 3,64% | - | US$2.414,06 | - |
| 6873 |  Alnassr FC fan token NASSR | US$0,003256 | -6,23% | -36,26% | - | US$495,24 | - |
| 6874 |  3X Long Midcap Index Token MIDBULL | US$2,02 | -23,91% | -7,86% | - | US$495,36 | - |
| 6875 |  Mother of Memes MOM | US$0,000000000026 | 7,53% | 17,70% | - | US$603,37 | - |
| 6876 |  Shiba Heist HEIST | US$0,0001044 | -2,58% | 4,89% | - | US$553,65 | - |
| 6877 |  Grim Finance REAPER | US$0,0003723 | -8,42% | -15,50% | - | US$490,68 | - |
| 6878 |  MetaBUSDCoin MBC | US$0,000000001556 | -7,40% | 6,24% | - | US$1.719,75 | - |
| 6879 |  DXBPay DXB | US$0,000000007606 | -11,33% | -34,00% | - | US$1.197,23 | - |
| 6880 |  PolkaParty POLP | US$0,008027 | -1,20% | 0,22% | - | US$2.337,32 | - |
| 6881 |  Olive Cash OLIVE | US$0,003869 | -8,43% | -6,48% | - | US$4.530,60 | - |
| 6882 |  CZodiac Farming Token CZF | US$0,0000002074 | -1,69% | -7,79% | - | US$2.351,51 | - |
| 6883 |  Algory Project ALG | US$0,05427 | -11,31% | 7,66% | - | US$487,25 | - |
| 6884 |  Cometh MUST | US$20,05 | -9,87% | -17,81% | - | - | - |
| 6885 |  Hybrid $HYBRID | US$0,07407 | -16,53% | -23,26% | - | US$482,95 | - |
| 6886 |  A2A A2A | US$0,01608 | -2,49% | 13,57% | - | US$486,15 | - |
| 6887 |  Piratera PIRA | US$0,003476 | -0,78% | -6,97% | - | US$1.381,63 | - |
| 6888 |  Leonidas Token LEONIDAS | US$0,00003507 | 6,48% | -51,90% | - | US$475,39 | - |
| 6889 |  Amun Polygon Ecosystem Index PECO | US$2,00 | -12,79% | -14,70% | - | US$1.706,10 | - |
| 6890 |  Alita Finance ALI | US$0,1046 | -13,75% | -26,65% | - | US$853,19 | - |
| 6891 |  PolyAlpha Finance ALPHA | US$0,5122 | 17,94% | 23,71% | - | US$437,58 | - |
| 6892 |  Timerr TIMERR | US$0,004214 | -6,84% | 21,16% | - | US$871,11 | - |
| 6893 |  Invest Like Stakeborg Index ILSI | US$51,37 | -8,56% | -2,11% | - | US$478,96 | - |
| 6894 |  MetaUFO METAUFO | US$0,2133 | -1,09% | -6,41% | - | US$1.883,46 | - |
| 6895 |  SamuraiBattle SMB | US$0,002547 | -1,63% | -21,93% | - | US$1.076,08 | - |
| 6896 |  Clam Island GEM | US$0,0007471 | -18,82% | -23,34% | - | US$1.073,36 | - |
| 6897 |  Zuplo ZLP | US$0,002967 | -7,46% | 42,18% | - | US$476,69 | - |
| 6898 |  FarmPoly POLY | US$0,01018 | -0,93% | -3,30% | - | US$477,18 | - |
| 6899 |  MY IDENTITY COIN MYID | US$0,0002726 | -16,70% | 3,33% | - | US$472,20 | - |
| 6900 |  Lockness LKN | US$0,001586 | -8,52% | -6,51% | - | US$1.975,59 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.