Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Big Fund Capital DAO BFC | US$0,000000008075 | -14,13% | -3,91% | - | - | - |
| 9652 |  humanDAO HDAO | US$0,01597 | -5,76% | -7,09% | - | - | - |
| 9653 |  Studio Shibli SHIBLI | US$0,000000000037 | -8,43% | -7,50% | - | - | - |
| 9654 |  Kanga Exchange Token KNG | US$3,88 | -0,01% | 7,48% | - | - | - |
| 9655 |  Floki One floki | US$0,000000000034 | -12,91% | 4,85% | - | - | - |
| 9656 |  WinNow WNNW | US$0,000000000108 | 0,00% | -4,69% | - | - | - |
| 9657 |  Smart Token SMART | US$0,4684 | -11,36% | 4,73% | - | - | - |
| 9658 |  HAYFEVER HAY | US$0,00000007133 | -8,43% | -21,33% | - | - | - |
| 9659 |  SuperMegaHyperDoge SMHDOGE | US$0,00001653 | -8,43% | -6,47% | - | - | - |
| 9660 |  FREEMOON ETH EFREEMOON | US$0,000000000134 | -8,43% | -7,50% | - | - | - |
| 9661 |  Dogelana DLANA | US$0,00000006495 | -0,04% | -42,62% | - | - | - |
| 9662 |  AvaPay AVAPAY | US$0,000000000016 | -14,13% | -2,80% | - | - | - |
| 9663 |  Xtremcoin XTR | US$0,9647 | -0,01% | -10,62% | - | - | - |
| 9664 |  Magic Forest MAGF | US$0,00002292 | -0,18% | 1,32% | - | - | - |
| 9665 |  Son of Doge SOD | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9666 |  MidasDAO CROWN | US$0,6457 | -0,06% | -0,25% | - | - | - |
| 9667 |  Vikings Finance VAL | US$6,94 | -0,06% | -0,25% | - | - | - |
| 9668 |  Ava MIM AVAMIM | US$0,000000000005 | -14,13% | -3,91% | - | - | - |
| 9669 |  Atrollcity PINE | US$0,0000008559 | -0,18% | -14,98% | - | - | - |
| 9670 |  Shiba Metaverse SHIM | US$0,000000000060 | -1,80% | 7,35% | - | - | - |
| 9671 |  ShibaGalaxy SHIBGX | US$0,0000004492 | -1,84% | 2,50% | - | - | - |
| 9672 |  KING SHIBA INU KSHIBINU | US$0,0008632 | -0,01% | -8,32% | - | - | - |
| 9673 |  Wen Lambo LAMBO | US$0,0006514 | 0,00% | 1,51% | - | - | - |
| 9674 |  HODL Vault Token HVLT | US$0,000000000123 | 0,00% | 10,60% | - | - | - |
| 9675 |  InfinityCash IFC | US$0,003212 | 0,00% | 0,00% | - | - | - |
| 9676 |  Wasdaq Finance WSDQ | US$0,005411 | -0,18% | 12,20% | - | - | - |
| 9677 |  Abura Farm ABU | US$0,0001151 | 1,26% | 7,67% | - | - | - |
| 9678 |  FortuneDAO FORT | US$5,10 | -0,09% | -1,08% | - | - | - |
| 9679 |  Encrypter ERPT | US$0,01538 | 53,83% | 3,04% | - | - | - |
| 9680 |  WAGMI on Solana WAGMI | US$0,0000003659 | 1,51% | -29,43% | - | - | - |
| 9681 |  SafeWhale Games SWHAL | US$0,000003446 | 0,00% | 13,55% | - | - | - |
| 9682 |  T99 Token TNN | US$0,006884 | 0,00% | 8,69% | - | - | - |
| 9683 |  HADO NFT HDO | US$0,002637 | 0,00% | -17,82% | - | - | - |
| 9684 |  MINIX MNX | US$0,000006777 | 0,00% | -28,47% | - | - | - |
| 9685 |  Parrot Egg 1PEGG | US$0,001496 | -5,72% | 2,60% | - | - | - |
| 9686 |  Beast Masters MASTER | US$0,00008555 | -6,23% | 0,08% | - | - | - |
| 9687 |  Ice DAO ICE | US$0,2997 | -0,06% | -0,25% | - | - | - |
| 9688 |  Yearnlab YLB | US$0,001331 | -6,23% | 5,51% | - | - | - |
| 9689 |  No Bull NB | US$0,0000002635 | -8,43% | -7,50% | - | - | - |
| 9690 |  Meme Inu MEME | US$0,002028 | 0,00% | 0,00% | - | - | - |
| 9691 |  0xzx Token 0XZX | US$0,001243 | -11,51% | -32,15% | - | - | - |
| 9692 |  INS3.Finance ITFX | US$0,04671 | 0,00% | 4,60% | - | - | - |
| 9693 |  Dark Matter DKMT | US$0,0000008283 | 0,00% | -88,60% | - | - | - |
| 9694 |  Crypto Indian Coin CIC | US$0,000006592 | -0,01% | -27,26% | - | - | - |
| 9695 |  Etherprint ETHP | US$0,000000000010 | -14,13% | -4,54% | - | - | - |
| 9696 |  Brig Finance BRIG | US$0,02807 | -14,13% | -3,91% | - | - | - |
| 9697 |  Ruby Currency RBC | US$2,62 | -2,54% | 4,93% | - | - | - |
| 9698 |  WormFi WORM | US$0,00001507 | 0,00% | 5,41% | - | - | - |
| 9699 |  MetaverseAir MVRS | US$0,0001498 | -0,01% | 0,29% | - | - | - |
| 9700 |  UnityCom UNITYCOM | US$0,000000009561 | -0,14% | -65,09% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.