Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  ShibRWD SRWD | US$0,000000000142 | -8,43% | -16,96% | - | - | - |
| 9752 |  Shib Ninja Token SNT | US$0,000000000396 | -1,03% | -2,97% | - | - | - |
| 9753 |  DIKEMEX Network DIK | US$0,002442 | 0,00% | -11,24% | - | - | - |
| 9754 |  SpiritDAO Ghost GHOST | US$0,0005276 | -0,06% | -0,25% | - | - | - |
| 9755 |  Apollo Coin APX | US$0,000000000058 | -1,25% | 12,30% | - | - | - |
| 9756 |  CakeSwap CAKESWAP | US$0,001431 | -6,23% | -20,18% | - | - | - |
| 9757 |  XX Platform XXP | US$0,07911 | -0,01% | 5,21% | - | - | - |
| 9758 |  MetaVegas METAVEGAS | US$0,000000000091 | -0,83% | -3,95% | - | - | - |
| 9759 |  Frost FROST | US$0,06119 | -14,13% | -7,33% | - | - | - |
| 9760 |  Higgs HIGGS | US$0,006397 | -14,13% | -4,12% | - | - | - |
| 9761 |  Bitcoin Classic BGH | US$0,2996 | -0,01% | 158,05% | - | - | - |
| 9762 |  Incognito PRV | US$0,5489 | 0,00% | 6,00% | - | - | - |
| 9763 |  MarioFloki MRFLOKI | US$0,00000004605 | -0,18% | -7,20% | - | - | - |
| 9764 |  Coldbank COLD | US$0,00000003061 | -8,43% | -58,43% | - | - | - |
| 9765 |  Hpdex HPD | US$0,001139 | 0,00% | -0,62% | - | - | - |
| 9766 |  Earnfinex EFX | US$0,006474 | -2,45% | -0,15% | - | - | - |
| 9767 |  Iotexchart IOTEXCHART | US$0,00001788 | -11,67% | 43,99% | - | - | - |
| 9768 |  Unite Finance UNITE | US$0,03127 | -19,01% | -1,76% | - | - | - |
| 9769 |  PYE PYE | US$0,0005480 | 35,71% | -27,06% | - | - | - |
| 9770 |  Age Of Knights GEM | US$0,01686 | 0,00% | 12,46% | - | - | - |
| 9771 |  Capybara CAPY | US$0,0003664 | -0,04% | -9,61% | - | - | - |
| 9772 |  Chiwawa CHIWA | US$0,000004080 | 0,22% | -0,25% | - | - | - |
| 9773 |  MoneyShow MYS | US$0,0004994 | 149,97% | 67,16% | - | - | - |
| 9774 |  FlexQ FLQ | US$0,002996 | -3,24% | -48,12% | - | - | - |
| 9775 |  AvaOne Finance AVAO | US$0,0004118 | -14,13% | -7,23% | - | - | - |
| 9776 |  Material MTRL | US$0,007354 | -5,79% | -8,41% | - | - | - |
| 9777 |  Chum Coin CHUM | US$0,0001532 | -5,32% | -0,92% | - | - | - |
| 9778 |  DECENT Database DECENT | US$0,000000000032 | 0,00% | -5,69% | - | - | - |
| 9779 |  strong bull BULL | US$0,0003696 | 5,70% | -9,49% | - | - | - |
| 9780 |  PirateDAO JOLLY | US$0,1353 | -0,06% | -0,25% | - | - | - |
| 9781 |  New Year Resolution NYR | US$0,0000003714 | -8,43% | -7,50% | - | - | - |
| 9782 |  Pavia PAVIA | US$0,02423 | 0,40% | 8,91% | - | - | - |
| 9783 |  Nyx Token NYXT | US$0,000000001011 | -8,43% | -7,26% | - | - | - |
| 9784 |  Smashchain SAS | US$0,01108 | 0,00% | 0,25% | - | - | - |
| 9785 |  Digifit DGI | US$0,0001461 | -8,43% | -11,52% | - | - | - |
| 9786 |  DogeVille DVILLE | US$0,000002251 | -0,18% | 12,87% | - | - | - |
| 9787 |  The Silent Sea TSSEA | US$0,00003056 | -0,01% | 0,29% | - | - | - |
| 9788 |  SeanceCircle SEANCE | US$0,003217 | -11,36% | 4,88% | - | - | - |
| 9789 |  SatoshiCrypto SATO | US$0,0001172 | 0,00% | 8,29% | - | - | - |
| 9790 |  Shiba Dollars SHIBADOLLARS | US$0,000000000058 | -0,18% | -18,50% | - | - | - |
| 9791 |  Terbo Game Coin TGC | US$0,000000001099 | -52,18% | -91,58% | - | - | - |
| 9792 |  Kikswap KIK | US$0,000004692 | 0,00% | -21,77% | - | - | - |
| 9793 |  FANTOM ETHPrinter FETHP | US$0,000000000004 | -11,36% | 4,88% | - | - | - |
| 9794 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9795 |  TombPrinter TOMBP | US$0,000000000004 | -11,36% | 4,88% | - | - | - |
| 9796 |  Solfire Protocol FIRE | US$0,0009955 | -0,04% | -64,52% | - | - | - |
| 9797 |  Emocoin EMO | US$0,003396 | 35,99% | -14,75% | - | - | - |
| 9798 |  Meta Capital MCAP | US$0,0001474 | -8,43% | -30,08% | - | - | - |
| 9799 |  Frog FROG | US$0,000000000013 | -19,68% | -6,24% | - | - | - |
| 9800 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000101 | -2,32% | -8,29% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.