Data Historis Harga Kripto 18/05/2022
Daftar harga kripto yang direkam pada tanggal 18/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Tremendous Coin TMDS | US$0,09233 | 0,73% | 54,52% | - | - | - |
| 9702 |  BitcoinPrint BTCP | US$0,000000000020 | -14,13% | -3,91% | - | - | - |
| 9703 |  Cow Inu - CI CI | US$0,000001721 | 0,00% | 2,62% | - | - | - |
| 9704 |  GigaChad CHAD | US$0,3241 | -14,13% | -3,91% | - | - | - |
| 9705 |  GNAR TOKEN GNAR | US$0,001425 | -0,04% | 31,94% | - | - | - |
| 9706 |  Tribeland TRBL | US$0,00004352 | -0,04% | 4,15% | - | - | - |
| 9707 |  Beverage Finance DRINK | US$0,0002794 | -8,43% | -7,50% | - | - | - |
| 9708 |  DiamondQ DIQ | US$0,0001873 | -0,18% | -3,00% | - | - | - |
| 9709 |  HoneyBadger HONEYBADGER | US$0,00000003236 | -8,43% | -8,06% | - | - | - |
| 9710 |  WAMO WAMO | US$0,0003954 | -0,04% | -16,24% | - | - | - |
| 9711 |  CobraGoose CBG | US$0,00000003322 | -8,43% | -7,50% | - | - | - |
| 9712 |  Reforestation Mahogany RMOG | US$0,000001523 | -3,85% | 5,18% | - | - | - |
| 9713 |  Shiba wolf SHIBAW | US$0,00000005314 | 4,51% | -47,94% | - | - | - |
| 9714 |  nUSD (HotBit) nUSD | US$0,000000000991 | -0,66% | 0,09% | - | - | - |
| 9715 |  MetaMounts MOUNT | US$0,00008419 | -0,04% | -0,31% | - | - | - |
| 9716 |  The Starship Finance BIP | US$0,00003358 | -0,04% | -43,34% | - | - | - |
| 9717 |  RagnarokDAO RGK | US$0,06394 | -0,06% | -0,25% | - | - | - |
| 9718 |  AnyPrinter ANYP | US$0,00005602 | -13,59% | -2,26% | - | - | - |
| 9719 |  Senator Karen KAREN | US$0,00001593 | -8,43% | -7,69% | - | - | - |
| 9720 |  Vortex DAO SPACE | US$0,02433 | -0,06% | -0,25% | - | - | - |
| 9721 |  CakeDAO CAKE | US$0,9135 | -6,18% | -4,11% | - | - | - |
| 9722 |  Morcilla War MOR | US$0,01196 | -3,41% | 10,83% | - | - | - |
| 9723 |  Master Floki MASTER | US$0,0000001528 | 18,59% | 9,61% | - | - | - |
| 9724 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9725 |  KING FOREVER KFR | US$0,000000000001 | -4,25% | 6,57% | - | - | - |
| 9726 |  RebelTraderToken RTT | US$0,001693 | 0,00% | 0,10% | - | - | - |
| 9727 |  Xverse XVC | US$0,01351 | -0,04% | -9,86% | - | - | - |
| 9728 |  Ava Time AVTIME | US$0,000000000003 | -14,13% | -1,59% | - | - | - |
| 9729 |  Phant PNT | US$0,009393 | -0,04% | -34,13% | - | - | - |
| 9730 |  CleanOcean (New) CLEAN | US$0,0004668 | 0,00% | -0,69% | - | - | - |
| 9731 |  Node Squared N2 | US$0,01819 | -8,43% | -15,35% | - | - | - |
| 9732 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9733 |  LunaFox LUFX | US$0,000000000000 | -8,33% | -10,20% | - | - | - |
| 9734 |  Comet Nodes COMET | US$0,001551 | -14,13% | -3,64% | - | - | - |
| 9735 |  Snowbear SBR | US$0,4115 | -5,22% | -1,50% | - | - | - |
| 9736 |  Jolofcoin JOL | US$0,0003286 | -2,55% | -0,38% | - | - | - |
| 9737 |  nOFTEN NOF | US$0,1489 | -2,62% | -42,17% | - | - | - |
| 9738 |  Mickey MCK | US$0,0000003936 | -0,04% | -82,19% | - | - | - |
| 9739 |  Fluffy Inu FLUFFY | US$0,0000001359 | -8,43% | -7,50% | - | - | - |
| 9740 |  EverBNB EVERBNB | US$0,0002865 | -0,18% | -14,58% | - | - | - |
| 9741 |  Clavis CLAVIS | US$0,0002160 | -0,06% | -0,25% | - | - | - |
| 9742 |  InfinityGaming PLAY | US$0,00000006423 | -8,43% | -7,85% | - | - | - |
| 9743 |  Blanc BLANC | US$0,06012 | -7,21% | -6,15% | - | - | - |
| 9744 |  Meta Decentraland MDL | US$0,0007574 | 0,00% | 4,67% | - | - | - |
| 9745 |  Anons Network ANONS | US$0,00000007096 | -8,43% | -17,78% | - | - | - |
| 9746 |  ParrotDao PARR | US$0,000005845 | -0,06% | -0,25% | - | - | - |
| 9747 |  OREN Game OREN | US$0,001830 | 0,00% | -3,27% | - | - | - |
| 9748 |  KunoichiX KUNO | US$0,000000000125 | -8,43% | -8,07% | - | - | - |
| 9749 |  REALLIQ Token RLQ | US$0,0008460 | -0,18% | -14,53% | - | - | - |
| 9750 |  Phoenix PHX | US$0,1123 | -10,44% | 17,89% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.