Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Gamesta GSG | US$0,002989 | 4,53% | 5,49% | - | US$1.769,94 | - |
| 6902 |  Magic Beasties BSTS | US$0,0000008139 | 5,45% | 10,84% | - | US$836,79 | - |
| 6903 |  XStorage XSTX | US$0,00006393 | 6,68% | -37,78% | - | US$414,11 | - |
| 6904 |  AlgoVest AVS | US$0,2901 | 6,58% | 49,02% | - | US$397,66 | - |
| 6905 |  KRED KRED | US$0,00001019 | 7,91% | 9,19% | - | US$400,03 | - |
| 6906 |  VIP Token VIP | US$0,000000002821 | 6,15% | 6,49% | - | US$4.754,54 | - |
| 6907 |  ELEF WORLD ELEF | US$0,0005484 | 4,93% | -26,38% | - | US$1.395,52 | - |
| 6908 |  Doge Floki Coin DOFI | US$0,000000000003 | 41,97% | 10,01% | - | US$448,79 | - |
| 6909 |  SaltSwap Finance SALT | US$0,001563 | 3,16% | 3,26% | - | US$448,75 | - |
| 6910 |  Wall Street Capital WSC | US$0,00003052 | 1,13% | -14,20% | - | US$396,26 | - |
| 6911 |  Nfans NFS | US$0,01101 | 2,36% | -5,90% | - | US$2.558,01 | - |
| 6912 |  Armor NXM arNXM | US$15,08 | 6,69% | -28,18% | - | US$1.201,11 | - |
| 6913 |  Grail GRAIL | US$0,7557 | -2,84% | -17,14% | - | US$393,24 | - |
| 6914 |  TiraVerse TVRS | US$0,0003996 | 344,13% | 701,09% | - | US$390,31 | - |
| 6915 |  VesTallyToken VTT | US$0,000000000219 | -1,90% | 9,77% | - | US$391,97 | - |
| 6916 |  Metamall MALL | US$0,0002739 | -1,50% | -15,04% | - | US$387,82 | - |
| 6917 |  Baby WOJ BWJ | US$0,00002976 | 7,46% | 12,50% | - | US$425,87 | - |
| 6918 |  Mystic Warrior MYSTIC | US$0,00003703 | -17,81% | -41,76% | - | US$459,25 | - |
| 6919 |  Algory Project ALG | US$0,05943 | 9,51% | 0,57% | - | US$385,22 | - |
| 6920 |  MaidCoin $MAID | US$1,12 | 5,01% | -4,97% | - | US$384,97 | - |
| 6921 |  Maximus MAXI | US$0,01754 | 1,90% | 0,46% | - | US$380,58 | - |
| 6922 |  Meta Age of Empires MAOE | US$0,01417 | -1,97% | -65,42% | - | US$736,65 | - |
| 6923 |  Kittens & Puppies KAP | US$0,00000004819 | 15,18% | 46,48% | - | US$394,42 | - |
| 6924 |  RobustSwap Token RBS | US$1,25 | 1,99% | 5,19% | - | US$603,35 | - |
| 6925 |  Baby Squid Game BSG | US$0,0000001468 | 16,59% | -0,33% | - | US$582,14 | - |
| 6926 |  Florida Man FMAN | US$0,000000000206 | 0,74% | -67,75% | - | US$797,38 | - |
| 6927 |  SafuYield Protocol SAFUYIELD | US$0,000000002901 | 2,43% | 7,62% | - | US$381,49 | - |
| 6928 |  HedgePay HPAY | US$0,004095 | 6,70% | 9,14% | - | US$765,15 | - |
| 6929 |  Metabolic MTBC | US$0,00002590 | 2,73% | 0,40% | - | US$817,22 | - |
| 6930 |  GranX Chain GRANX | US$0,02469 | -1,26% | 21,87% | - | US$376,86 | - |
| 6931 |  Cross-Chain Bridge Token BRIDGE | US$0,006140 | 4,91% | 13,77% | - | US$1.358,72 | - |
| 6932 |  B21 Invest B21 | US$0,006366 | 0,01% | -0,20% | - | US$376,53 | - |
| 6933 |  Fastest Alerts FA | US$0,002029 | 8,48% | 14,87% | - | US$394,79 | - |
| 6934 |  BrandPad Finance BRAND | US$0,01126 | 5,44% | 16,44% | - | US$5.376,88 | - |
| 6935 |  Unobtanium UNO | US$16,87 | -1,92% | 18,72% | - | US$368,41 | - |
| 6936 |  Crypto Island CISLA | US$0,0000002488 | -7,76% | 21,09% | - | US$235,28 | - |
| 6937 |  ARTE ARTE | US$0,009507 | -1,48% | -8,52% | - | US$373,94 | - |
| 6938 |  The Last War TLW | US$0,009769 | 4,60% | -13,94% | - | US$1.403,68 | - |
| 6939 |  No one NOONE | US$0,0000004606 | 4,07% | 9,23% | - | US$372,04 | - |
| 6940 |  Inari INARI | US$0,0000002667 | 4,42% | -85,30% | - | US$372,14 | - |
| 6941 |  VIRAL VIRAL | US$0,00007691 | 6,43% | -41,80% | - | US$161,19 | - |
| 6942 |  AppleSwap APPLE | US$0,000000000005 | 23,16% | 62,88% | - | US$481,96 | - |
| 6943 |  Xbullion GOLD | US$57,41 | 1,47% | -2,58% | - | US$370,37 | - |
| 6944 |  Twittelon BOSS TBOSS | US$0,0000001032 | 2,65% | 1,38% | - | US$2.247,06 | - |
| 6945 |  Simpli Finance SIMPLI | US$0,001704 | 5,96% | 10,38% | - | US$484,54 | - |
| 6946 |  For Meta World 4MW | US$0,000001563 | 8,27% | 11,81% | - | US$1.022,31 | - |
| 6947 |  Ainu Token AINU | US$0,000000000001 | 77,68% | 75,67% | - | US$637,47 | - |
| 6948 |  Synex Coin MINECRAFT | US$0,002192 | 8,90% | -1,82% | - | US$363,68 | - |
| 6949 |  Merchant Token MTO | US$0,04325 | 12,51% | -3,04% | - | US$362,09 | - |
| 6950 |  Rooster Battle RICE | US$0,001265 | 5,80% | 1,46% | - | US$433,20 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.