Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Bored Floki Yacht Club BFYC | US$0,0000005842 | 5,96% | 3,19% | - | US$302,51 | - |
| 7052 |  DYOR Token DYOR | US$0,000004015 | 6,48% | 8,67% | - | US$420,75 | - |
| 7053 |  Timeleap Finance TIME | US$0,2668 | 2,61% | -6,90% | - | US$393,25 | - |
| 7054 |  Floshin Token FLOSHIN | US$0,000000000981 | 7,43% | 22,78% | - | US$311,49 | - |
| 7055 |  Doom Hero Dao DHD | US$0,05338 | 0,17% | -1,44% | - | US$432,43 | - |
| 7056 |  SafeFloki SFK | US$0,000000000014 | -4,39% | -13,89% | - | US$11.794,25 | - |
| 7057 |  RoboHero ROBO | US$0,00007525 | -33,32% | -96,11% | - | US$295,52 | - |
| 7058 |  Mooni DeFi MOONI | US$0,000000000221 | 6,83% | 9,77% | - | US$295,99 | - |
| 7059 |  CARBON GEMS | US$0,001062 | 4,95% | -18,74% | - | US$293,84 | - |
| 7060 |  UniCandy UCD | US$0,05929 | 5,25% | -2,62% | - | US$291,87 | - |
| 7061 |  Tipsy TIPSY | US$0,01766 | 5,29% | 17,09% | - | US$488,57 | - |
| 7062 |  AstroSpaces.io SPACES | US$0,0000008022 | 0,79% | 12,21% | - | US$300,80 | - |
| 7063 |  SolanaSail SAIL | US$0,01866 | 20,17% | 60,71% | - | US$291,48 | - |
| 7064 |  Magic Of Universe CRA | US$0,004979 | 9,31% | 8,76% | - | US$496,55 | - |
| 7065 |  BeglobalDAO GLBD | US$3,82 | 6,25% | 35,36% | - | US$1.507,62 | - |
| 7066 |  Bitcoin File BIFI | US$0,0003756 | -1,00% | 11,63% | - | US$290,19 | - |
| 7067 |  Baby Floki Doge BABYFD | US$0,000000000055 | 7,78% | 14,00% | - | US$370,94 | - |
| 7068 |  TOKEN SHELBY TSY | US$0,009090 | 6,96% | 2,20% | - | US$721,39 | - |
| 7069 |  eSwapping v2 ESWAPV2 | US$0,2401 | 7,28% | 12,63% | - | US$290,77 | - |
| 7070 |  LatteSwap LATTE | US$0,001002 | 67,25% | 11,63% | - | US$290,12 | - |
| 7071 |  Oculus Vision OCV | US$0,002122 | -0,10% | -1,13% | - | US$289,09 | - |
| 7072 |  Greyhound GREYHOUND | US$0,0000007992 | 0,02% | 43,05% | - | US$288,86 | - |
| 7073 |  Astronaut NAUT | US$0,07448 | 6,21% | -0,58% | - | US$289,25 | - |
| 7074 |  Legend Of Galaxy GAE | US$0,008811 | -1,26% | -22,42% | - | US$338,83 | - |
| 7075 |  MetaBUSDCoin MBC | US$0,000000001674 | 7,60% | 21,62% | - | US$811,90 | - |
| 7076 |  Genebank Token GNBT | US$0,07982 | 0,02% | 779,22% | - | US$288,01 | - |
| 7077 |  D3 Protocol DEFI | US$8,33 | 0,94% | 14,00% | - | US$591,39 | - |
| 7078 |  Life Token V2 LTNV2 | US$0,00000002228 | 5,64% | 9,78% | - | US$410,68 | - |
| 7079 |  NFTmall GEM | US$0,03732 | 20,62% | 17,29% | - | US$1.924,29 | - |
| 7080 |  R U Generous RUG | US$2,14 | -0,63% | 2,46% | - | US$287,48 | - |
| 7081 |  Woofy WOOFY | US$0,01998 | 0,02% | 0,14% | - | US$287,28 | - |
| 7082 |  Rebase Aggregator Capital $REACT | US$0,002207 | 1,87% | -11,15% | - | US$284,54 | - |
| 7083 |  Bantu XBN | US$0,004186 | -0,60% | -30,07% | - | US$283,36 | - |
| 7084 |  DChess KING | US$0,002019 | -1,04% | -6,07% | - | US$496,16 | - |
| 7085 |  Articoin solana ATC | US$0,0007926 | 18,18% | 56,11% | - | US$283,37 | - |
| 7086 |  SatoshiCity $CITY | US$0,002897 | -1,01% | -7,52% | - | US$282,41 | - |
| 7087 |  3X Long TomoChain Token TOMOBULL | US$0,0000002100 | 16,67% | -16,00% | - | US$281,64 | - |
| 7088 |  Canary CNR | US$0,0007435 | 3,52% | -0,46% | - | US$282,17 | - |
| 7089 |  Bolt Share BTS | US$2,00 | 2,09% | 2,18% | - | US$3.617,60 | - |
| 7090 |  FitScrypt FIT | US$0,000006836 | 6,55% | -2,04% | - | US$1.290,60 | - |
| 7091 |  Monster Slayer Cash MSC | US$0,02559 | 4,16% | 9,20% | - | US$906,93 | - |
| 7092 |  Meta Course COURSE | US$0,000000000175 | 8,06% | 14,68% | - | US$363,79 | - |
| 7093 |  CHIBA INU CHIBA | US$0,002753 | 3,79% | 9,35% | - | US$322,24 | - |
| 7094 |  Fortress FORT | US$0,5946 | 3,44% | -23,78% | - | US$277,85 | - |
| 7095 |  Lemonn LMN | US$0,03747 | 7,09% | 12,21% | - | US$436,37 | - |
| 7096 |  EarthByt EBYT | US$0,000000001004 | 6,35% | 11,70% | - | US$321,01 | - |
| 7097 |  NFTBlackMarket NBM | US$0,000000000701 | 6,30% | 5,93% | - | US$303,19 | - |
| 7098 |  Incognito PRV | US$0,5569 | 1,45% | 7,50% | - | US$277,53 | - |
| 7099 |  Snake Token SNK | US$0,0005133 | -0,55% | -7,69% | - | US$1.364,07 | - |
| 7100 |  CherryPick CHERRY | US$0,2253 | 7,57% | 19,98% | - | US$275,90 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.