Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MetaNFT MNFT | US$0,0002358 | 27,59% | -37,48% | - | US$225,72 | - |
| 7252 |  Hearn.fi HEARN | US$0,002505 | -1,78% | -13,31% | - | US$397,37 | - |
| 7253 |  MinerBlox MBLOX | US$0,02041 | 5,79% | 3,74% | - | US$932,32 | - |
| 7254 |  Warena WARE | US$0,001105 | 6,77% | 7,66% | - | US$312,92 | - |
| 7255 |  DenDomains DDN | US$0,0007583 | 5,75% | 5,15% | - | US$319,59 | - |
| 7256 |  Wifi Coin WIFI | US$0,01455 | 130,29% | 117,80% | - | US$208,21 | - |
| 7257 |  Bitmon BIT | US$0,001708 | -1,57% | -16,50% | - | US$206,99 | - |
| 7258 |  HOPPY HOP | US$0,000000003089 | 7,83% | 6,33% | - | US$1.208,46 | - |
| 7259 |  Volatility Protocol Token VOL | US$0,02204 | 5,12% | -3,98% | - | US$206,02 | - |
| 7260 |  Basket Legends BBL | US$0,001099 | 8,78% | 13,54% | - | US$278,11 | - |
| 7261 |  MetaWolf MWOLF | US$0,0000001156 | 3,82% | -99,64% | - | US$281,82 | - |
| 7262 |  Otium Tech OTIUM | US$0,0003137 | 7,06% | 13,34% | - | US$203,91 | - |
| 7263 |  GalaxyPad GXPAD | US$0,006992 | 7,10% | 12,08% | - | US$376,17 | - |
| 7264 |  Equity EQUITY | US$0,1616 | 7,28% | 21,13% | - | US$204,22 | - |
| 7265 |  BULL FINANCE BULL | US$0,000000000541 | 7,05% | 14,30% | - | US$224,99 | - |
| 7266 |  artèQ ARTEQ | US$0,01515 | 6,12% | 2,59% | - | US$202,09 | - |
| 7267 |  MetaContinental CON | US$0,0004391 | 7,28% | -8,15% | - | US$202,57 | - |
| 7268 |  Urubit URUB | US$0,003723 | 4,99% | 13,64% | - | US$511,82 | - |
| 7269 |  TosDis DIS | US$4,06 | 5,73% | 2,26% | - | US$201,19 | - |
| 7270 |  MjackSwap MJACK | US$0,0000008499 | 7,15% | 11,39% | - | US$201,96 | - |
| 7271 |  Uncharted UNC | US$0,04646 | 0,08% | -35,09% | - | US$8.095,90 | - |
| 7272 |  ShuttleOne SZO | US$0,01656 | 2,04% | 3,99% | - | US$346,26 | - |
| 7273 |  Ricnatum RCNT | US$0,0000009278 | 29,78% | 19,02% | - | US$528,99 | - |
| 7274 |  GEMIT.app GEMIT | US$0,002735 | 3,61% | 14,54% | - | US$199,58 | - |
| 7275 |  Prometheus PHI | US$2,92 | 6,24% | 2,24% | - | US$436,85 | - |
| 7276 |  The Tokenized Bitcoin imBTC | US$29.697,76 | 5,34% | 2,63% | - | US$198,80 | - |
| 7277 |  Hamtaro HAMTARO | US$0,000000000283 | 6,68% | 15,00% | - | US$208,71 | - |
| 7278 |  MANAGER PRO MPRO | US$0,003829 | 8,17% | -17,99% | - | US$1.086,94 | - |
| 7279 |  WardenSwap WAD | US$0,05820 | 5,47% | -2,08% | - | US$853,79 | - |
| 7280 |  FNK wallet FNK | US$0,3481 | -16,31% | 233,97% | - | US$197,30 | - |
| 7281 |  THE BIG FIVE TBF | US$0,2749 | -0,62% | 10,48% | - | US$197,84 | - |
| 7282 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 8,47% | 14,41% | - | US$258,59 | - |
| 7283 |  Chipz CHPZ | US$0,01511 | 7,28% | 56,84% | - | US$196,76 | - |
| 7284 |  Hina Inu HINA | US$0,000000000018 | 5,06% | 6,07% | - | US$196,16 | - |
| 7285 |  Indian Shiba Inu INDSHIB | US$0,00001621 | 0,41% | -20,24% | - | US$270,24 | - |
| 7286 |  Solcubator SOLC | US$0,0001120 | -6,28% | -54,52% | - | US$193,51 | - |
| 7287 |  Story STORY | US$0,00006254 | 24,26% | 3,63% | - | US$478,06 | - |
| 7288 |  NiftyPays NIFTY | US$0,003496 | 0,02% | -22,12% | - | US$193,17 | - |
| 7289 |  La Casa De Papel LCDP | US$0,000002428 | -13,82% | -57,38% | - | US$196,59 | - |
| 7290 |  Shiba Floki Inu FLOKI | US$0,000000001298 | 7,87% | -3,72% | - | US$1.582,93 | - |
| 7291 |  Yarloo YARL | US$0,01999 | 5,79% | 6,43% | - | US$288,67 | - |
| 7292 |  Coinpad CP | US$0,0006003 | 1,60% | 2,24% | - | US$191,69 | - |
| 7293 |  Jur JUR | US$0,01122 | 8,10% | 38,19% | - | US$191,13 | - |
| 7294 |  Police and Thief Game LOOT | US$0,00002528 | 4,00% | 23,56% | - | US$190,63 | - |
| 7295 |  LuckyPig LuckyPig | US$0,000005615 | 4,36% | 6,00% | - | US$277,91 | - |
| 7296 |  DogeVille DVILLE | US$0,000002284 | 1,50% | 14,66% | - | US$190,58 | - |
| 7297 |  APPLECHAIN APPLE | US$0,00001575 | -25,51% | -16,98% | - | US$242,10 | - |
| 7298 |  Fisher Vs Pirate FVP | US$0,002752 | 5,51% | -6,29% | - | US$9.511,11 | - |
| 7299 |  Astro Verse ASV | US$0,00009396 | 6,38% | -8,29% | - | US$683,70 | - |
| 7300 |  FreeRiver FREE | US$0,05484 | 11,32% | 13,73% | - | US$187,24 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.