Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Silver Coin SC | US$0,0001990 | 5,14% | -25,05% | - | US$4.856,25 | - |
| 7452 |  ApeRocket SPACE | US$0,07080 | 7,11% | 2,27% | - | US$199,04 | - |
| 7453 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 6,18% | -11,54% | - | US$522,18 | - |
| 7454 |  Muslim Coins MUSC | US$0,01029 | 3,02% | 3,14% | - | US$136,15 | - |
| 7455 |  Umi Digital UMI | US$0,000007441 | 4,00% | -3,92% | - | US$135,68 | - |
| 7456 |  1NFT 1NFT | US$0,000000000037 | -1,78% | 28,58% | - | US$311,95 | - |
| 7457 |  Salary SLR | US$0,4335 | 7,05% | 5,77% | - | US$266,37 | - |
| 7458 |  Fuma Finance FUMA | US$0,1128 | 0,37% | -12,12% | - | US$243,77 | - |
| 7459 |  MicroCats $MCAT$ | US$0,000000002122 | 8,92% | -67,58% | - | US$180,64 | - |
| 7460 |  KuramaInu KUNU | US$0,000000000000 | 5,07% | 0,12% | - | US$134,63 | - |
| 7461 |  ElementX FIRE | US$0,002505 | -0,72% | -4,34% | - | US$134,35 | - |
| 7462 |  H-Space Metaverse HKSM | US$0,00001050 | 6,60% | 43,72% | - | US$138,93 | - |
| 7463 |  Eternal Cash EC | US$0,01046 | 7,28% | 12,63% | - | US$133,65 | - |
| 7464 |  Gemlink GLINK | US$0,01243 | 3,04% | 38,02% | - | US$133,75 | - |
| 7465 |  WhaleStreet $hrimp Token $HRIMP | US$0,007295 | 5,11% | 2,44% | - | US$132,78 | - |
| 7466 |  CryptoJetski CJET | US$0,002350 | 7,45% | 4,71% | - | US$1.139,19 | - |
| 7467 |  Parking Infinity PARK | US$0,00008594 | 14,21% | -13,38% | - | US$135,83 | - |
| 7468 |  Nemesis Wealth Projects BSC NMS | US$0,0000003399 | 1,72% | 16,65% | - | US$133,22 | - |
| 7469 |  Seismic SCB | US$0,02048 | 1,46% | 22,17% | - | US$133,17 | - |
| 7470 |  ROBOT SHIB RSHIB | US$0,000000000000 | 9,10% | 29,78% | - | US$956,18 | - |
| 7471 |  MIMOSA MIMO | US$0,03796 | 8,59% | 39,93% | - | US$126,68 | - |
| 7472 |  The Dynasty DYT | US$0,0008649 | 8,75% | 9,39% | - | US$174,65 | - |
| 7473 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$12,83 | 9,96% | 4,93% | - | US$164,67 | - |
| 7474 |  FUFU FUFU | US$0,002381 | -8,35% | 1,75% | - | US$686,82 | - |
| 7475 |  Deliq Finance DLQ | US$0,02029 | 0,49% | -3,74% | - | US$131,12 | - |
| 7476 |  Nest Arcade NESTA | US$0,001758 | -2,97% | -7,84% | - | US$130,85 | - |
| 7477 |  MoonToken MOONTOKEN | US$0,000000003586 | 5,45% | 12,03% | - | US$1.189,95 | - |
| 7478 |  Crafty Metaverse CMETA | US$0,00001520 | 7,28% | 3,83% | - | US$131,19 | - |
| 7479 |  Husky HUSKY | US$0,000000000454 | 4,76% | -1,35% | - | US$130,72 | - |
| 7480 |  Meta Basket VR MBALL | US$0,007897 | 5,33% | 23,82% | - | US$395,23 | - |
| 7481 |  Fortress Lending FTS | US$0,01875 | 6,45% | 1,46% | - | US$592,85 | - |
| 7482 |  Outrace ORE | US$0,0006054 | 6,75% | 13,87% | - | US$408,37 | - |
| 7483 |  PolyAlpha Finance ALPHA | US$0,5856 | 14,33% | 43,99% | - | US$343,25 | - |
| 7484 |  Ovato OVO | US$4,69 | 0,23% | 0,35% | - | US$128,61 | - |
| 7485 |  NiiFi NIIFI | US$0,009980 | -6,18% | 20,67% | - | US$128,24 | - |
| 7486 |  Hare HARE | US$0,000001097 | 6,52% | 8,27% | - | US$204,50 | - |
| 7487 |  Snowy Owl SNO | US$0,002639 | 20,98% | -98,00% | - | US$128,89 | - |
| 7488 |  0xPAD 0XPAD | US$0,01484 | -0,24% | -0,90% | - | US$421,18 | - |
| 7489 |  Adadex Tools ADAT | US$0,001067 | 6,70% | 12,32% | - | US$127,91 | - |
| 7490 |  Chainlist CLIST | US$0,0001526 | 7,56% | 12,47% | - | US$544,47 | - |
| 7491 |  Super Bitcoin SBTC | US$0,4153 | 3,35% | 1,87% | - | US$126,15 | - |
| 7492 |  CMF DAO CMF | US$0,0007965 | 3,00% | -48,88% | - | US$669,73 | - |
| 7493 |  LOFI-DEFI LOFI | US$0,000002506 | 3,68% | 8,87% | - | US$156,94 | - |
| 7494 |  Content Coin CONT | US$0,0000003604 | 6,61% | 4,95% | - | US$161,42 | - |
| 7495 |  Pocket PCKT | US$0,000003455 | 6,88% | 50,46% | - | US$512,59 | - |
| 7496 |  Secured Ship SHIP | US$0,000000000191 | 7,50% | 10,33% | - | US$188,59 | - |
| 7497 |  Orica ORI | US$0,003024 | 9,59% | 22,21% | - | US$757,24 | - |
| 7498 |  ShibaCash SHIBACASH | US$0,000000008346 | -53,26% | 422,90% | - | US$124,57 | - |
| 7499 |  BEUROP BEPR | US$0,01513 | 7,06% | 13,61% | - | US$226,83 | - |
| 7500 |  DiamondQ DIQ | US$0,0001880 | 0,36% | 27,47% | - | US$124,52 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.