Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Counos Coin CCA | US$0,9600 | 0,02% | 37,47% | - | US$123,87 | - |
| 7502 |  CATO CATO | US$0,0008301 | -1,20% | 0,90% | - | US$123,84 | - |
| 7503 |  RARA RARA | US$0,0008475 | 7,50% | -15,19% | - | US$239,20 | - |
| 7504 |  Insureum ISR | US$0,01250 | 5,41% | 22,19% | - | US$124,08 | - |
| 7505 |  Dynasty Global Investments DYN | US$63,41 | 6,35% | -7,24% | - | US$123,32 | - |
| 7506 |  xDollar Stablecoin XUSD | US$1,05 | -0,41% | -0,50% | - | US$122,66 | - |
| 7507 |  Escrowed Illuvium SILV | US$0,03394 | 28,17% | 124,74% | - | US$121,68 | - |
| 7508 |  Bami BAMI | US$0,03597 | -0,99% | -12,77% | - | US$1.088,56 | - |
| 7509 |  Drachma DRA | US$0,000000000071 | 9,25% | -6,45% | - | US$120,26 | - |
| 7510 |  Jubi Token JT | US$0,08146 | 9,52% | 2,53% | - | US$121,58 | - |
| 7511 |  LIFEBIRD LIFEBIRD | US$0,000000001321 | 7,57% | 12,33% | - | US$120,19 | - |
| 7512 |  PayFlow PFT | US$0,009724 | 4,93% | 4,87% | - | US$385,21 | - |
| 7513 |  Quartz QTZ | US$0,004695 | 6,84% | -9,49% | - | US$173,78 | - |
| 7514 |  ShibaElonVerse SHIBEV | US$0,000000005275 | 6,72% | -4,42% | - | US$120,62 | - |
| 7515 |  Lotus Capital LC | US$0,00001217 | 11,40% | 7,79% | - | US$317,59 | - |
| 7516 |  SurfMoon SURFMOON | US$0,000000000084 | 19,69% | -24,95% | - | US$1.031,68 | - |
| 7517 |  Galaxy Doge $GALAXYDOGE | US$0,000000000012 | -2,27% | 10,95% | - | US$120,30 | - |
| 7518 |  XTRA Token XTRA | US$0,0000002554 | 7,28% | 14,68% | - | US$119,14 | - |
| 7519 |  Kiku Inu KINU | US$0,000000000022 | -9,08% | 10,84% | - | US$131,57 | - |
| 7520 |  iDeFiYieldProtocol IDYP | US$0,002631 | -1,52% | -9,73% | - | US$232,90 | - |
| 7521 |  Nftfy NFTFY | US$0,04497 | 4,30% | -17,37% | - | US$118,31 | - |
| 7522 |  YoCoin YOCO | US$0,002298 | -28,11% | -43,83% | - | US$117,65 | - |
| 7523 |  Survive SURV | US$0,000006506 | 7,25% | 12,25% | - | US$226,44 | - |
| 7524 |  NPC DAO NPC | US$0,00008305 | -0,15% | -0,61% | - | US$117,14 | - |
| 7525 |  Aufin Protocol AUN | US$0,08303 | 3,11% | -6,03% | - | US$442,85 | - |
| 7526 |  HASH Token HASH | US$0,004963 | 3,76% | 4,98% | - | US$271,38 | - |
| 7527 |  Lyfe Land LLAND | US$4,28 | 0,78% | 0,01% | - | US$114,91 | - |
| 7528 |  Uzyth ZYTH | US$0,1457 | 8,08% | 19,84% | - | US$116,12 | - |
| 7529 |  Stakemoon SMOON | US$0,0005327 | 7,15% | 13,44% | - | US$146,69 | - |
| 7530 |  Alita Finance ALI | US$0,1100 | 5,15% | -16,32% | - | US$628,88 | - |
| 7531 |  Whalemap WMP | US$0,02005 | 0,15% | -3,77% | - | US$115,06 | - |
| 7532 |  Virtual Ads VADS | US$0,004750 | -0,97% | -0,11% | - | US$115,91 | - |
| 7533 |  Rapids RPD | US$0,007435 | 5,36% | -1,74% | - | US$118,78 | - |
| 7534 |  Myriad Social MYRIA | US$0,0007448 | -40,70% | -1,17% | - | US$115,05 | - |
| 7535 |  Rewardeum REUM | US$0,000000000184 | 7,55% | 13,81% | - | US$224,60 | - |
| 7536 |  Stone DeFi STN | US$0,03281 | 6,64% | -0,20% | - | US$114,03 | - |
| 7537 |  Angel Protocol HALO | US$0,0001681 | -31,52% | -98,33% | - | US$114,22 | - |
| 7538 |  Bitcurate BTCR | US$0,01755 | 1,05% | 0,69% | - | US$113,83 | - |
| 7539 |  MetaUFO METAUFO | US$0,2121 | -0,54% | -5,60% | - | US$592,40 | - |
| 7540 |  KILLTHEZERO KTZ | US$0,00000001086 | 7,28% | 0,28% | - | US$112,94 | - |
| 7541 |  CorgiNFTGame SPET | US$0,00008132 | 1,83% | -13,52% | - | US$178,53 | - |
| 7542 |  Kanga Exchange Token KNG | US$3,88 | -0,01% | 3,42% | - | US$112,58 | - |
| 7543 |  Infinite Metaverse Token IMT | US$0,09794 | -1,82% | -4,09% | - | US$113,15 | - |
| 7544 |  MetaDubai MDB | US$0,000004121 | 7,26% | 12,22% | - | US$234,63 | - |
| 7545 |  Splash SPLASH | US$0,000000004089 | 7,28% | 16,30% | - | US$112,27 | - |
| 7546 |  Goku GOKU | US$0,000000000008 | -24,36% | 11,43% | - | US$111,13 | - |
| 7547 |  Baby Panda BPANDA | US$0,000000000000 | 6,47% | 12,21% | - | US$141,70 | - |
| 7548 |  Metawar METAWAR | US$0,02739 | -0,34% | -2,64% | - | US$154,44 | - |
| 7549 |  Baby Yooshi BABY YOOSHI | US$0,000000000387 | 4,69% | 499,78% | - | US$141,27 | - |
| 7550 |  Instinct INSTINCT | US$0,0006557 | 7,37% | 26,08% | - | US$213,59 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.