Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  The Lab Finance LABO | US$0,0007330 | 8,56% | 6,59% | - | US$121,11 | - |
| 7552 |  SuperPlayer World HONOR | US$0,0001071 | 0,02% | -9,92% | - | US$109,86 | - |
| 7553 |  GreenAir GREEN | US$0,0002075 | -0,07% | 9,69% | - | US$125,50 | - |
| 7554 |  ScareCrow SCARE | US$0,03869 | 3,27% | 4,86% | - | US$110,00 | - |
| 7555 |  Engine EGCC | US$0,00008549 | -0,78% | 54,89% | - | US$109,34 | - |
| 7556 |  The Hustle App HUSL | US$0,0003031 | 5,55% | 4,36% | - | US$108,93 | - |
| 7557 |  GM Holding GM | US$0,0005226 | -65,12% | 18,30% | - | US$117,14 | - |
| 7558 |  Shiba Heist HEIST | US$0,0001114 | 6,76% | 12,66% | - | US$633,62 | - |
| 7559 |  Anons Network ANONS | US$0,00000007427 | 4,66% | -9,34% | - | US$108,10 | - |
| 7560 |  Shiboshi SHIBOSHI | US$0,00000001652 | 28,36% | 476,57% | - | US$508,18 | - |
| 7561 |  Crypto Klash KLH | US$0,00001256 | -1,85% | -3,73% | - | US$115,39 | - |
| 7562 |  GreenBioX GREENBIOX | US$0,00001704 | 7,36% | 16,03% | - | US$149,59 | - |
| 7563 |  DOGEDI DOGEDI | US$0,000000000338 | 6,87% | -1,25% | - | US$493,90 | - |
| 7564 |  TopFlower TPF | US$0,004396 | 6,52% | 7,82% | - | US$267,70 | - |
| 7565 |  MongolNFT Coin MNFT | US$0,00002756 | 0,56% | 7,00% | - | US$106,65 | - |
| 7566 |  Delish Finance DELISH | US$0,0002445 | 5,87% | 1,89% | - | US$159,78 | - |
| 7567 |  Super Floki SLOKI | US$0,000000000002 | 7,99% | 13,92% | - | US$170,50 | - |
| 7568 |  MoonStar MOONSTAR | US$0,000000000992 | 0,07% | 12,93% | - | US$390,43 | - |
| 7569 |  Hamster Share HSHARE | US$0,4464 | 11,66% | -28,64% | - | US$106,89 | - |
| 7570 |  Fren FREN | US$0,0000001914 | 9,52% | -36,04% | - | US$106,10 | - |
| 7571 |  Harmonyville HVILLE | US$0,2170 | 6,09% | 5,40% | - | US$106,38 | - |
| 7572 |  Treat TREAT | US$0,1388 | 4,85% | 8,32% | - | US$106,20 | - |
| 7573 |  Iron IRON | US$0,9984 | 0,69% | 0,58% | - | US$280,76 | - |
| 7574 |  Velox VLX | US$0,0004278 | 8,77% | -0,20% | - | US$168,53 | - |
| 7575 |  Argo ARGO | US$0,04422 | 11,88% | 7,24% | - | US$105,54 | - |
| 7576 |  NINJA INU NINJA | US$0,0000002042 | 25,92% | 7,14% | - | US$197,83 | - |
| 7577 |  Evolution GEN | US$0,2953 | 3,86% | 9,87% | - | US$173,10 | - |
| 7578 |  LaCucina LAC | US$0,05238 | -0,78% | -8,47% | - | US$104,87 | - |
| 7579 |  AMPnet Asset Platform and Exchange AAPX | US$0,1488 | 5,80% | 0,33% | - | US$104,92 | - |
| 7580 |  808TA 808TA | US$0,0000004502 | 8,32% | 20,23% | - | US$326,01 | - |
| 7581 |  BLASTER TOKEN BLT | US$0,0005274 | 7,28% | -22,77% | - | US$104,99 | - |
| 7582 |  Fantasy Girl FMEV2 | US$0,000001647 | 3,35% | 5,60% | - | US$152,30 | - |
| 7583 |  Prodax Ecosystem DAX | US$0,0005141 | 7,28% | 31,45% | - | US$104,28 | - |
| 7584 |  Virgo VGO | US$0,1741 | 6,58% | 11,62% | - | US$1.231,40 | - |
| 7585 |  XFai XFIT | US$0,03993 | 12,82% | 12,43% | - | US$103,66 | - |
| 7586 |  Fat Satoshi FATOSHI | US$0,0000008536 | 6,41% | 13,23% | - | US$105,59 | - |
| 7587 |  Metaxiz MEXI | US$0,00001102 | 6,80% | -7,48% | - | US$3.405,99 | - |
| 7588 |  Pomicoin POMI | US$0,000001219 | -14,67% | 34,25% | - | US$102,92 | - |
| 7589 |  Funder One Capital FUNDX | US$363,10 | 5,31% | 2,89% | - | US$103,00 | - |
| 7590 |  Mercenary MGOLD | US$0,000003136 | -1,37% | 18,53% | - | US$180,19 | - |
| 7591 |  Olive Cash OLIVE | US$0,004074 | 5,30% | 2,55% | - | US$603,91 | - |
| 7592 |  Swaperry PERRY | US$0,003248 | 0,78% | -6,36% | - | US$213,25 | - |
| 7593 |  Plata Network PLATA | US$0,001399 | 0,75% | 18,47% | - | US$102,31 | - |
| 7594 |  Sportoken SPT | US$0,00001006 | 12,47% | -21,24% | - | US$6.003,83 | - |
| 7595 |  KelVPN KEL | US$0,002203 | 7,28% | -16,60% | - | US$102,66 | - |
| 7596 |  Crypto Jackpot CJP | US$0,0003943 | 8,11% | 18,14% | - | US$185,86 | - |
| 7597 |  Foxy Equilibrium Foxy | US$0,009018 | 6,35% | 4,52% | - | US$245,67 | - |
| 7598 |  Ginza Eternity GER | US$0,000002638 | -0,92% | -1,31% | - | US$2.922,35 | - |
| 7599 |  Sherpa SHERPA | US$0,06293 | 3,29% | -2,22% | - | US$100,49 | - |
| 7600 |  LimitSwap LIMIT | US$10,14 | 4,68% | -0,66% | - | US$99,82 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.