Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Virtus Finance VAP | US$0,03963 | 3,56% | -5,33% | - | US$512,81 | - |
| 7752 |  AstroDonkey DNKY | US$0,000001088 | 7,17% | 17,21% | - | US$241,43 | - |
| 7753 |  Aerdrop AER | US$0,0002871 | 5,78% | 12,73% | - | US$81,17 | - |
| 7754 |  FireFlame Inu FIRE | US$0,000000000000 | 7,03% | 4,35% | - | US$119,96 | - |
| 7755 |  FOHO Coin FOHO | US$0,01382 | 8,56% | 78,32% | - | US$73,78 | - |
| 7756 |  Morcilla War MOR | US$0,01225 | 2,47% | 13,98% | - | US$69,51 | - |
| 7757 |  Elo Inu ELO INU | US$0,000000000000 | 7,29% | 7,97% | - | US$68,89 | - |
| 7758 |  Fief Guild FIEF | US$0,02601 | 2,60% | 1,51% | - | US$68,83 | - |
| 7759 |  STABLE ASSET STA | US$0,8791 | 0,02% | 0,14% | - | US$68,39 | - |
| 7760 |  OrcaDAO ORCA | US$0,0002326 | 2,34% | -15,08% | - | US$68,08 | - |
| 7761 |  TNNS TNNS | US$0,01806 | 6,62% | -15,28% | - | US$155,23 | - |
| 7762 |  SafeEarth SAFEEARTH | US$0,000000000743 | 79,33% | 79,11% | - | US$67,81 | - |
| 7763 |  SMART SHIBA SMARTSHIB | US$0,00004167 | 2,61% | 23,20% | - | US$69,18 | - |
| 7764 |  Sins Finance SIN | US$0,02848 | 16,14% | -89,39% | - | US$66,85 | - |
| 7765 |  Vrtrinity VRT | US$0,000001777 | 7,28% | -12,90% | - | US$66,77 | - |
| 7766 |  ThePiggyGarden TPG | US$0,0009498 | 7,02% | 9,64% | - | US$81,22 | - |
| 7767 |  Lord Arena LORDA | US$0,0002223 | 5,66% | 5,62% | - | US$102,05 | - |
| 7768 |  Metaxy MXY | US$0,0008968 | 6,75% | 11,43% | - | US$123,98 | - |
| 7769 |  Seba SEBA | US$0,003295 | 6,12% | 4,28% | - | US$65,82 | - |
| 7770 |  Alias ALIAS | US$0,04424 | 69,41% | 15,12% | - | US$63,81 | - |
| 7771 |  BLOOM Protocol BLOOM | US$0,0005504 | 9,77% | 13,23% | - | US$66,18 | - |
| 7772 |  Silverway SLV | US$0,00005215 | 6,73% | 93,59% | - | US$65,68 | - |
| 7773 |  Shisha SHISH | US$0,000002531 | 4,88% | -3,81% | - | US$47,59 | - |
| 7774 |  Inverse Bitcoin Volatility Token IBVOL | US$1.661,79 | -0,01% | 8,54% | - | US$65,73 | - |
| 7775 |  SolarWind Token SLW | US$0,0001364 | 6,43% | 13,10% | - | US$65,60 | - |
| 7776 |  Space Vikings SVT | US$0,000000000141 | 7,52% | 18,55% | - | US$65,56 | - |
| 7777 |  OpenStream World OSW | US$0,01523 | 6,79% | -10,17% | - | US$91,55 | - |
| 7778 |  Highest Yield Savings Service HYSS | US$0,04538 | 1,77% | -11,72% | - | US$65,62 | - |
| 7779 |  Almond ALM | US$0,0000007529 | -37,74% | -17,12% | - | US$64,88 | - |
| 7780 |  Mondo Community Coin MNDCC | US$0,1299 | 0,02% | 0,14% | - | US$64,59 | - |
| 7781 |  Foresight FORS | US$0,02281 | 28,31% | 117,15% | - | US$41,68 | - |
| 7782 |  BuildUp BUP | US$0,02000 | -16,36% | 64,19% | - | US$64,23 | - |
| 7783 |  GoldenDiamond9 G9 | US$0,000004636 | 7,03% | 11,16% | - | US$183,94 | - |
| 7784 |  RBXS Marketing Samurai RBXSamurai | US$0,01445 | 5,29% | 4,02% | - | US$63,91 | - |
| 7785 |  Vikings Inu VIKINGS | US$0,000000001131 | -0,23% | 9,65% | - | US$81,37 | - |
| 7786 |  EFUN EFUN | US$0,0003248 | 7,28% | 12,65% | - | US$63,65 | - |
| 7787 |  La Doge de Papel LDDP | US$0,00005679 | 8,82% | 58,57% | - | US$298,85 | - |
| 7788 |  MetaMounts MOUNT | US$0,00004571 | -45,71% | -45,76% | - | US$63,17 | - |
| 7789 |  MiniTesla MINITESLA | US$0,000000000036 | 6,86% | -75,79% | - | US$58.749,60 | - |
| 7790 |  Gojo Inu GOJO | US$0,000002898 | 5,73% | 18,92% | - | US$700,25 | - |
| 7791 |  Godzilla LaunchPad GODZ | US$0,000000000192 | 4,45% | 13,40% | - | US$74,41 | - |
| 7792 |  ElonDoge EDOGE | US$0,000000003004 | 7,26% | 13,72% | - | US$88,18 | - |
| 7793 |  Floki Rocket RKF | US$0,000000007473 | 0,90% | 19,17% | - | US$63,28 | - |
| 7794 |  BUMooN BUMN | US$0,000000000498 | 1,65% | 5,35% | - | US$84,55 | - |
| 7795 |  ChikinCoin CKC | US$0,00007052 | 0,12% | -4,52% | - | US$62,00 | - |
| 7796 |  Punk Shiba PUNKS | US$0,000000000030 | 7,28% | 16,26% | - | US$61,95 | - |
| 7797 |  Welnance finance WEL | US$0,03457 | -12,44% | 13,09% | - | US$169,67 | - |
| 7798 |  MOCHISWAP MOCHI | US$0,001611 | 2,04% | 2,77% | - | US$81,30 | - |
| 7799 |  Akropolis Delphi ADEL | US$0,005864 | 6,51% | 9,03% | - | US$90,66 | - |
| 7800 |  Barter BRTR | US$0,007195 | 1,65% | 26,63% | - | US$61,46 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.