Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  MAGA Coin MAGA | US$0,0004551 | 7,48% | 6,96% | - | US$273,57 | - |
| 7802 |  FoodPay FOODPAY | US$0,000008170 | 3,33% | 2,47% | - | US$72,20 | - |
| 7803 |  MegaMoon MGMOON | US$0,00008378 | 7,97% | 11,24% | - | US$62,68 | - |
| 7804 |  No COVID19 CVD19 | US$0,000002997 | -24,99% | -49,93% | - | US$62,53 | - |
| 7805 |  BattleMechs GEMZ | US$0,2588 | -29,01% | -29,37% | - | US$80,87 | - |
| 7806 |  PolyBeta Finance BETA | US$0,3231 | 2,04% | 3,49% | - | US$116,31 | - |
| 7807 |  5table Finance 5TABLE | US$0,06065 | 1,96% | -6,61% | - | US$59,91 | - |
| 7808 |  Butterfly Protocol BFLY | US$0,03067 | -1,27% | 0,46% | - | US$60,01 | - |
| 7809 |  Whale Loans HUMP | US$3,87 | 0,32% | -3,18% | - | US$60,24 | - |
| 7810 |  Ferret FRT | US$0,0003772 | 4,01% | 16,81% | - | US$114,82 | - |
| 7811 |  IterationSyndicate ITS | US$8,15 | 5,19% | 25,51% | - | US$59,91 | - |
| 7812 |  Dogs Kombat DK | US$0,000002787 | -0,62% | 14,13% | - | US$66,67 | - |
| 7813 |  ENERGY NRGY | US$0,0000001095 | -1,56% | -12,55% | - | US$59,74 | - |
| 7814 |  KaleraNFT KLN | US$0,000002381 | 6,66% | -15,73% | - | US$59,90 | - |
| 7815 |  COXSWAP COX | US$0,000000002083 | 0,57% | -11,17% | - | US$189,30 | - |
| 7816 |  YouLive Coin UC | US$0,000002759 | -1,99% | -34,50% | - | US$59,55 | - |
| 7817 |  Meta House META HOUSE | US$0,0005007 | 7,28% | 31,29% | - | US$59,23 | - |
| 7818 |  UniWhales UWL | US$0,3975 | 5,40% | 3,54% | - | US$58,92 | - |
| 7819 |  Baby DeFido BabyDeFido | US$0,000000000362 | 51,50% | -43,82% | - | US$58,92 | - |
| 7820 |  Horgi HORGI | US$0,0000002257 | 0,69% | 23,32% | - | US$59,40 | - |
| 7821 |  OPPA Token OPPA | US$0,000000000003 | 7,86% | -3,83% | - | US$68,09 | - |
| 7822 |  BezosDoge $BEDOGE | US$0,0000006129 | 7,14% | 11,30% | - | US$121,92 | - |
| 7823 |  Monkey Token V2 MBY | US$0,0000001709 | 6,86% | -11,16% | - | US$771,70 | - |
| 7824 |  Apple Finance APLP | US$0,004995 | 0,02% | -16,55% | - | US$57,92 | - |
| 7825 |  Dionpay DION | US$0,00004296 | 0,02% | 48,48% | - | US$57,86 | - |
| 7826 |  OXO.Farm OXO | US$0,00009990 | -97,78% | -97,56% | - | US$57,97 | - |
| 7827 |  PancakePoll PPOLL | US$0,0000002586 | 8,00% | 9,45% | - | US$57,58 | - |
| 7828 |  RISQ Protocol RISQ | US$0,003696 | -2,62% | -5,00% | - | US$59,58 | - |
| 7829 |  MagicDOGE MAGICDOGE | US$0,000000000277 | 7,27% | 13,51% | - | US$56,96 | - |
| 7830 |  Sincere Cate $SCATE | US$0,00000006904 | 6,91% | 8,29% | - | US$216,64 | - |
| 7831 |  FIDELIS FDLS | US$0,001377 | 15,92% | 13,11% | - | US$56,72 | - |
| 7832 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007494 | 6,60% | 14,80% | - | US$623,89 | - |
| 7833 |  Musk Doge MKD | US$0,0000008636 | -3,73% | 22,37% | - | US$56,38 | - |
| 7834 |  marmaj MARMAJ | US$6,15 | 1,55% | 7,28% | - | US$59,70 | - |
| 7835 |  Coin Fast Alert V2 CFA | US$0,000000002298 | -20,68% | 9,67% | - | US$51,77 | - |
| 7836 |  Bamboo Coin BMBO | US$0,000002500 | -1,15% | -3,73% | - | US$55,94 | - |
| 7837 |  FarmPoly POLY | US$0,01016 | -0,11% | -3,78% | - | US$532,40 | - |
| 7838 |  THUL RUNE - Rune.Game THUL | US$0,2232 | 5,40% | 5,84% | - | US$56,89 | - |
| 7839 |  RedFEG REDFEG | US$0,000000000000 | 5,47% | 10,66% | - | US$154,06 | - |
| 7840 |  The Troller Coin TROLLER | US$0,000000000461 | 6,27% | -2,12% | - | US$8.331,94 | - |
| 7841 |  HELL HOUNDS SOUL | US$0,00001278 | 8,83% | 12,61% | - | US$676,09 | - |
| 7842 |  Apes Token APES | US$0,0001305 | 7,25% | 11,56% | - | US$54,99 | - |
| 7843 |  Truth Technology TRUTH | US$0,00004120 | -67,68% | -0,86% | - | US$175,62 | - |
| 7844 |  CollegeCoinNetwork CCN | US$0,0009990 | 0,02% | 11,26% | - | US$54,85 | - |
| 7845 |  Fiscus.fyi FFYI | US$0,4547 | 5,55% | 4,36% | - | US$54,87 | - |
| 7846 |  Orakuru ORK | US$0,002253 | -39,00% | -26,46% | - | US$76,30 | - |
| 7847 |  JDI Yield JDI | US$0,0007924 | 30,50% | 51,40% | - | US$54,83 | - |
| 7848 |  MeowSwap MEOW | US$0,1406 | -2,48% | 38,67% | - | US$54,78 | - |
| 7849 |  Adene ADEN | US$0,009609 | 7,28% | 12,34% | - | US$54,77 | - |
| 7850 |  X AE A-12 XAEA12 | US$0,00000009673 | 5,19% | 2,29% | - | US$54,54 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.