Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CardanoEvo CEVO | US$0,0000008041 | 8,83% | -9,48% | - | US$70,44 | - |
| 7952 |  Kross Chain LaunchPad KCLP | US$0,0009133 | 0,00% | -3,77% | - | US$112,74 | - |
| 7953 |  Jindoge JINDOGE | US$0,000000001275 | -0,01% | -0,14% | - | US$40,87 | - |
| 7954 |  1TRONIC Network 1TRC | US$0,03667 | 2,97% | 12,69% | - | US$41,05 | - |
| 7955 |  SquidKing SQUIDKING | US$0,000000000036 | 0,67% | 7,45% | - | US$41,05 | - |
| 7956 |  DCVC FINANCE DCVC | US$0,001704 | -1,30% | 4,53% | - | US$73,60 | - |
| 7957 |  tudaBirds BURD | US$0,002658 | 7,12% | 31,87% | - | US$40,39 | - |
| 7958 |  PRELAX SWAP PEAX | US$0,00002944 | 6,46% | 9,90% | - | US$40,37 | - |
| 7959 |  Kongtama KONGTAMA | US$0,000000000000 | 5,83% | 3,81% | - | US$40,42 | - |
| 7960 |  Libonomy LBY | US$0,04995 | -30,13% | -31,34% | - | US$40,32 | - |
| 7961 |  ELON CAT COIN ELONCAT | US$0,000000002014 | 3,32% | -73,97% | - | US$94,15 | - |
| 7962 |  fBomb BOMB | US$0,0009032 | 9,72% | 27,80% | - | US$40,60 | - |
| 7963 |  Marshmallowdefi MASH | US$0,001026 | 1,58% | 8,41% | - | US$113,25 | - |
| 7964 |  SOLVIEW SOLV | US$0,002448 | -0,17% | -1,84% | - | US$40,08 | - |
| 7965 |  OragonX ORGN | US$0,000000000244 | 7,87% | -12,83% | - | US$403,67 | - |
| 7966 |  Verify DeFi VERIFY | US$0,000008811 | -17,45% | 45,31% | - | US$39,94 | - |
| 7967 |  ChampInu CHAMPINU | US$0,000000000055 | 7,40% | -2,48% | - | US$192,04 | - |
| 7968 |  HODL Vault Token HVLT | US$0,000000000127 | 3,46% | 13,53% | - | US$41,73 | - |
| 7969 |  RXCGames RXCG | US$0,002509 | 9,95% | 8,03% | - | US$780,02 | - |
| 7970 |  BabyWhale BBW | US$0,000003913 | 5,44% | 1,13% | - | US$39,75 | - |
| 7971 |  Adelphoi ADL | US$0,005457 | -17,40% | 4,36% | - | US$39,93 | - |
| 7972 |  ODEM ODE | US$0,0007751 | 0,45% | 0,03% | - | US$39,67 | - |
| 7973 |  DecentraWorld Ecosystem $DEWO | US$0,01905 | 0,00% | 0,00% | - | US$39,44 | - |
| 7974 |  Ternio TERN | US$0,007293 | -18,86% | 4,91% | - | US$39,26 | - |
| 7975 |  Tip.Blue BLUE | US$0,005661 | 3,09% | -5,46% | - | US$39,24 | - |
| 7976 |  Damn Token DAMN | US$0,000008929 | -3,53% | 8,27% | - | US$46,34 | - |
| 7977 |  Baby Meta BABYMETA | US$0,000000000052 | 6,18% | 2,00% | - | US$41,26 | - |
| 7978 |  Avalanche HoneyBee A.BEE | US$0,002372 | 34,74% | 27,64% | - | US$38,72 | - |
| 7979 |  Shiba Toby SHBT | US$0,000000005881 | -4,50% | 42,60% | - | - | - |
| 7980 |  GLYPH Vault (NFTX) GLYPH | US$59.575,76 | -1,63% | 14,70% | - | US$38,58 | - |
| 7981 |  Fantasy World Gold FWG | US$0,0006831 | 5,21% | -10,33% | - | US$38,54 | - |
| 7982 |  Whale Fall Whale | US$0,000000002061 | 0,05% | 1,51% | - | US$68,71 | - |
| 7983 |  Definix FINIX | US$0,04095 | 9,67% | 7,23% | - | US$133,16 | - |
| 7984 |  MultiversePad MTVP | US$0,008747 | -0,22% | -30,72% | - | US$103,36 | - |
| 7985 |  Pofi POFI | US$0,04583 | 3,99% | 3,78% | - | US$77,10 | - |
| 7986 |  Planet Inu PLANETINU | US$0,000000000000 | 5,10% | -6,25% | - | US$38,20 | - |
| 7987 |  Scientia SCIE | US$0,0006549 | 0,84% | 12,13% | - | - | - |
| 7988 |  BitGoo BTG | US$0,000000000161 | 1,45% | -16,66% | - | US$47,93 | - |
| 7989 |  Documentchain DMS | US$0,006396 | 4,07% | -0,32% | - | US$38,12 | - |
| 7990 |  Head Football HEAD | US$0,00001786 | 8,28% | 10,82% | - | US$208,13 | - |
| 7991 |  Everest Token EVRT | US$0,00002477 | 19,70% | 23,66% | - | US$37,47 | - |
| 7992 |  TakoDefi TAKO | US$0,0007622 | 4,20% | -7,09% | - | US$204,60 | - |
| 7993 |  Golden Ratio Per Liquidity GRPL | US$54,23 | 5,63% | 2,94% | - | US$37,34 | - |
| 7994 |  Meta Musk META | US$0,000000000091 | 3,67% | 12,74% | - | US$42,42 | - |
| 7995 |  Shiba X SHIBAX | US$0,0002204 | 3,68% | 10,88% | - | US$54,92 | - |
| 7996 |  LibreFreelencer LIBREF | US$0,000008560 | 46,15% | 226,64% | - | US$142,27 | - |
| 7997 |  Pandemia SUCCESS | US$0,0006333 | 4,55% | 14,11% | - | US$43,10 | - |
| 7998 |  DiamondToken DIAMOND | US$12,80 | 6,87% | 12,89% | - | US$107,88 | - |
| 7999 |  Blockchain Exchange Alliance BXA | US$0,002018 | 5,31% | 1,00% | - | US$37,09 | - |
| 8000 |  NftEyez EYE | US$0,0001207 | -0,87% | -2,38% | - | US$36,44 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.