Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.314,33 | 5,55% | 4,36% | US$577.316.228.899 | US$33.773.447.707 | 19.044.331 BTC |
| 2 |  Ethereum ETH | US$2.018,34 | 5,31% | 2,89% | US$243.906.956.357 | US$18.734.247.914 | 120.845.556 ETH |
| 3 |  Tether USDT | US$0,9990 | 0,02% | 0,14% | US$74.136.836.037 | US$59.651.836.770 | 74.213.168.169 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,05% | -0,04% | US$52.731.228.912 | US$6.580.258.237 | 52.717.041.766 USDC |
| 5 |  BNB BNB | US$306,79 | 6,73% | 13,88% | US$50.091.997.950 | US$1.646.882.950 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,4200 | 3,40% | 9,03% | US$20.302.962.987 | US$1.557.252.121 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,10% | -0,28% | US$18.564.166.703 | US$7.128.537.722 | 18.548.599.492 BUSD |
| 8 |  Cardano ADA | US$0,5333 | 5,48% | 12,58% | US$18.037.043.684 | US$939.230.823 | 33.820.262.544 ADA |
| 9 |  Solana SOL | US$52,21 | 4,94% | 16,85% | US$17.707.717.284 | US$1.958.004.386 | 339.137.488 SOL |
| 10 |  Dogecoin DOGE | US$0,08672 | 3,67% | 4,90% | US$11.505.546.741 | US$613.801.947 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$10,04 | 5,63% | 14,82% | US$9.916.882.263 | US$853.915.374 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$30.293,14 | 5,68% | 4,25% | US$8.465.507.249 | US$396.313.923 | 279.453 WBTC |
| 13 |  Avalanche AVAX | US$30,38 | 2,61% | 0,07% | US$8.175.388.589 | US$845.803.420 | 269.113.026 AVAX |
| 14 |  TRON TRX | US$0,07361 | 3,71% | 9,21% | US$7.165.600.973 | US$1.024.380.447 | 97.348.209.733 TRX |
| 15 |  Dai DAI | US$1,00 | 0,21% | 0,01% | US$6.565.837.866 | US$371.528.681 | 6.558.110.995 DAI |
| 16 |  Shiba Inu SHIB | US$0,00001184 | 2,68% | 9,01% | US$6.500.526.050 | US$428.502.212 | 549.063.278.876.302 SHIB |
| 17 |  Polygon MATIC | US$0,6588 | 4,98% | 9,52% | US$5.238.166.204 | US$562.277.160 | 7.950.866.567 MATIC |
| 18 |  Litecoin LTC | US$72,10 | 8,55% | 11,95% | US$5.069.893.985 | US$801.021.670 | 70.320.769 LTC |
| 19 |  Cronos CRO | US$0,1965 | 6,06% | 10,73% | US$4.963.107.542 | US$35.873.026 | 25.263.013.692 CRO |
| 20 |  UNUS SED LEO LEO | US$4,98 | 0,85% | -2,22% | US$4.750.102.747 | US$6.515.514 | 953.954.130 LEO |
| 21 |  NEAR Protocol NEAR | US$6,10 | 3,54% | -4,97% | US$4.217.007.340 | US$495.865.753 | 691.277.221 NEAR |
| 22 |  FTX Token FTT | US$30,92 | 4,12% | 4,02% | US$4.214.566.569 | US$91.229.364 | 136.304.476 FTT |
| 23 |  Bitcoin Cash BCH | US$196,51 | 4,51% | 1,20% | US$3.746.989.667 | US$2.923.280.282 | 19.067.769 BCH |
| 24 |  Uniswap UNI | US$5,19 | 5,88% | 10,61% | US$3.730.879.391 | US$157.316.699 | 718.821.840 UNI |
| 25 |  Chainlink LINK | US$7,22 | 5,77% | 9,89% | US$3.371.432.098 | US$393.038.744 | 467.009.550 LINK |
| 26 |  Stellar XLM | US$0,1305 | 1,38% | 7,95% | US$3.240.398.543 | US$180.731.278 | 24.822.253.993 XLM |
| 27 |  Cosmos ATOM | US$10,86 | 7,09% | 11,86% | US$3.110.165.953 | US$247.560.872 | 286.370.297 ATOM |
| 28 |  Algorand ALGO | US$0,4489 | 3,68% | 7,17% | US$3.058.355.978 | US$155.643.692 | 6.812.521.396 ALGO |
| 29 |  Flow FLOW | US$2,93 | 2,55% | 7,85% | US$3.038.474.783 | US$128.332.245 | 1.036.200.000 FLOW |
| 30 |  Monero XMR | US$165,82 | 6,75% | 20,26% | US$3.005.206.104 | US$152.392.514 | 18.123.365 XMR |
| 31 |  Ethereum Classic ETC | US$20,89 | 5,47% | 10,26% | US$2.817.077.866 | US$384.731.924 | 134.852.624 ETC |
| 32 |  ApeCoin APE | US$8,08 | 2,17% | 3,51% | US$2.361.272.553 | US$652.533.731 | 292.187.500 APE |
| 33 |  Hedera HBAR | US$0,1040 | 4,30% | 19,74% | US$2.157.649.244 | US$40.487.498 | 20.741.406.793 HBAR |
| 34 |  Decentraland MANA | US$1,12 | 8,36% | 58,52% | US$2.070.033.227 | US$544.335.918 | 1.844.085.905 MANA |
| 35 |  Elrond EGLD | US$92,01 | 1,00% | 18,21% | US$2.020.405.639 | US$65.052.503 | 21.958.986 EGLD |
| 36 |  VeChain VET | US$0,03143 | 8,10% | 13,80% | US$2.021.140.507 | US$186.634.338 | 64.315.576.989 VET |
| 37 |  Internet Computer ICP | US$8,20 | 9,68% | 13,59% | US$1.914.057.369 | US$83.824.663 | 233.444.989 ICP |
| 38 |  Filecoin FIL | US$8,22 | 8,53% | 1,28% | US$1.693.744.945 | US$308.118.641 | 206.036.405 FIL |
| 39 |  The Sandbox SAND | US$1,30 | 9,19% | 17,18% | US$1.598.369.669 | US$427.883.083 | 1.227.539.778 SAND |
| 40 |  Tezos XTZ | US$1,75 | 4,52% | 4,51% | US$1.569.073.262 | US$50.053.340 | 895.176.359 XTZ |
| 41 |  Zcash ZEC | US$104,89 | 4,79% | 20,76% | US$1.512.438.810 | US$170.172.957 | 14.419.806 ZEC |
| 42 |  KuCoin Token KCS | US$15,26 | 6,55% | 39,81% | US$1.501.235.883 | US$8.842.843 | 98.379.861 KCS |
| 43 |  Maker MKR | US$1.435,83 | 0,36% | 7,42% | US$1.403.715.627 | US$165.766.862 | 977.631 MKR |
| 44 |  PancakeSwap CAKE | US$4,57 | 6,08% | 17,89% | US$1.353.541.088 | US$126.581.477 | 296.067.550 CAKE |
| 45 |  Axie Infinity AXS | US$21,79 | 1,07% | 13,96% | US$1.327.004.308 | US$334.066.999 | 60.907.500 AXS |
| 46 |  EOS EOS | US$1,32 | 4,14% | 3,68% | US$1.307.831.631 | US$327.879.896 | 989.892.793 EOS |
| 47 |  Theta Network THETA | US$1,28 | 5,50% | 5,63% | US$1.281.899.616 | US$83.123.232 | 1.000.000.000 THETA |
| 48 |  Aave AAVE | US$91,53 | 11,92% | 18,04% | US$1.257.538.594 | US$192.899.371 | 13.739.778 AAVE |
| 49 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,11% | US$1.225.045.102 | US$145.692.713 | 1.224.137.755 TUSD |
| 50 |  Klaytn KLAY | US$0,4254 | 4,25% | 20,94% | US$1.203.745.059 | US$89.082.552 | 2.829.425.156 KLAY |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.