Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1088 | -2,16% | -14,00% | US$18.872.514.377 | US$20.994.254 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07378 | 3,92% | 9,72% | US$7.502.007.947 | US$7.374.501 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.989,54 | 5,87% | 4,06% | US$6.938.980.922 | US$2.680.288 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5002 | 0,02% | 0,15% | US$4.210.172.858 | US$943.193 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$30.351,50 | 5,69% | 4,33% | US$3.192.844.063 | US$31.335.952 | 105.196 BTCB |
| 206 |  Toncoin TON | US$1,57 | 1,17% | 4,75% | US$1.920.375.396 | US$2.582.553 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$307,78 | 7,28% | 14,31% | US$1.628.319.285 | US$595.894.928 | 5.290.549 WBNB |
| 208 |  Chain XCN | US$0,08688 | -8,75% | 7,76% | US$1.472.795.438 | US$96.900.962 | 16.951.436.284 XCN |
| 209 |  Frax FRAX | US$0,9983 | 0,10% | -0,19% | US$1.417.352.058 | US$40.897.198 | 1.419.810.672 FRAX |
| 210 |  DeFiChain DFI | US$2,76 | -1,81% | -6,58% | US$1.410.152.155 | US$21.190.116 | 510.738.161 DFI |
| 211 |  BitTorrent BTTOLD | US$0,001301 | 4,51% | -0,26% | US$1.287.507.887 | US$28.972,10 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$30.298,08 | 5,39% | 5,06% | US$1.180.731.065 | US$725.486 | 38.970 HBTC |
| 213 |  Terra LUNA | US$0,0001349 | -8,37% | -96,21% | US$881.205.301 | US$645.836.244 | 6.533.856.234.794 LUNA |
| 214 |  Liquity USD LUSD | US$1,00 | 0,19% | 0,30% | US$721.789.546 | US$6.003.852 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$28,27 | 4,90% | -15,26% | US$589.031.907 | - | 20.835.499 SAFE |
| 216 |  BitDAO BIT | US$0,8166 | -0,12% | -3,05% | US$478.737.577 | US$35.506.405 | 586.278.943 BIT |
| 217 |  Tether Gold XAUT | US$1.846,55 | 1,70% | 1,40% | US$455.218.387 | US$453.544 | 246.524 XAUT |
| 218 |  Osmosis OSMO | US$1,56 | 5,27% | -2,18% | US$440.905.945 | US$7.400.452 | 282.464.369 OSMO |
| 219 |  Threshold T | US$0,05136 | 9,17% | 25,98% | US$423.502.116 | US$85.599.372 | 8.245.460.686 T |
| 220 |  NXM NXM | US$65,69 | 5,30% | -1,54% | US$428.771.470 | US$8.056,37 | 6.526.843 NXM |
| 221 |  Sapphire SAPP | US$0,7830 | 5,26% | 7,98% | US$420.906.309 | US$428.119 | 537.572.916 SAPP |
| 222 |  HUSD HUSD | US$1,00 | 0,45% | 0,21% | US$403.036.346 | US$17.188.546 | 402.205.389 HUSD |
| 223 |  The Transfer Token TTT | US$3,50 | 1,83% | 1,45% | US$382.232.161 | US$439.501 | 109.121.371 TTT |
| 224 |  Counos X CCXX | US$19,67 | -2,21% | -13,73% | US$352.294.528 | US$464.559 | 17.914.364 CCXX |
| 225 |  LINK LN | US$52,45 | 7,48% | -13,90% | US$313.423.776 | US$1.284.544 | 5.975.799 LN |
| 226 |  Fruits FRTS | US$0,01382 | 0,17% | -1,06% | US$291.164.754 | US$3.402.815 | 21.066.845.547 FRTS |
| 227 |  Everscale EVER | US$0,2294 | 1,46% | -4,66% | US$282.281.385 | US$6.828.520 | 1.230.435.736 EVER |
| 228 |  BinaryX BNX | US$123,33 | 3,45% | 21,59% | US$249.476.339 | US$66.805.066 | 2.022.898 BNX |
| 229 |  LooksRare LOOKS | US$0,5630 | 13,38% | -19,10% | US$248.206.654 | US$49.830.293 | 440.885.401 LOOKS |
| 230 |  WEMIX WEMIX | US$1,95 | 12,48% | 22,38% | US$239.744.061 | US$71.804.652 | 123.233.682 WEMIX |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,6410 | 1,48% | 4,64% | US$226.348.167 | US$34.290,40 | 353.119.453 BEST |
| 232 |  Project Galaxy GAL | US$6,28 | 17,62% | 28,81% | US$220.690.810 | US$241.069.008 | 35.161.333 GAL |
| 233 |  KOK KOK | US$2,03 | 1,53% | -13,60% | US$217.632.995 | US$6.019.270 | 107.333.422 KOK |
| 234 |  Astar ASTR | US$0,06098 | 1,61% | -5,44% | US$207.695.164 | US$16.696.007 | 3.405.859.045 ASTR |
| 235 |  Rocket Pool RPL | US$19,74 | 2,20% | 10,10% | US$202.876.265 | US$944.620 | 10.279.742 RPL |
| 236 |  WhiteCoin XWC | US$0,2700 | -1,74% | 22,83% | US$200.924.291 | US$3.124.342 | 744.201.249 XWC |
| 237 |  Wrapped Velas WVLX | US$0,08382 | -6,61% | 32,83% | US$191.050.734 | - | 2.279.175.680 WVLX |
| 238 |  Aurora AURORA | US$4,71 | 0,25% | 31,85% | US$175.107.687 | US$3.295.853 | 37.168.252 AURORA |
| 239 |  RadioCaca RACA | US$0,0005495 | 5,25% | 9,27% | US$168.638.425 | US$19.033.231 | 306.887.160.390 RACA |
| 240 |  Humanscape HUM | US$0,2240 | 6,20% | 28,68% | US$168.352.255 | US$9.586.971 | 751.409.623 HUM |
| 241 |  VVS Finance VVS | US$0,000009529 | 3,80% | 6,71% | US$166.813.885 | US$1.161.668 | 17.506.225.842.974 VVS |
| 242 |  Pirate Chain ARRR | US$0,8088 | -3,85% | 1,20% | US$155.531.578 | US$429.456 | 192.296.114 ARRR |
| 243 |  TitanSwap TITAN | US$2,86 | -1,14% | 11,24% | US$152.923.112 | US$2.519.580 | 53.404.160 TITAN |
| 244 |  MobileCoin MOB | US$2,02 | 11,97% | 14,85% | US$149.978.643 | US$11.113.255 | 74.218.324 MOB |
| 245 |  MVL MVL | US$0,006163 | 4,79% | 13,47% | US$141.911.189 | US$1.003.886 | 23.027.983.549 MVL |
| 246 |  Chainbing CBG | US$4,03 | 12,53% | 4,49% | US$132.982.946 | US$1.287.241 | 33.000.000 CBG |
| 247 |  STASIS EURO EURS | US$1,05 | 1,00% | 2,19% | US$130.558.737 | US$30.694.722 | 124.125.940 EURS |
| 248 |  Anyswap ANY | US$7,15 | 4,58% | -3,27% | US$133.263.516 | US$1.032.545 | 18.639.320 ANY |
| 249 |  Biswap BSW | US$0,5909 | 6,40% | 17,98% | US$130.295.735 | US$45.634.720 | 220.490.009 BSW |
| 250 |  AVINOC AVINOC | US$0,3208 | 1,16% | 1,01% | US$124.886.137 | US$3.195.587 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.