Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Symbol XYM | US$0,06662 | 0,82% | 1,04% | US$371.875.666 | US$3.109.459 | 5.582.460.005 XYM |
| 102 |  Theta Fuel TFUEL | US$0,06574 | 6,69% | 10,73% | US$348.503.368 | US$32.950.146 | 5.301.214.400 TFUEL |
| 103 |  Oasis Network ROSE | US$0,07021 | 2,61% | 7,23% | US$352.959.278 | US$84.399.070 | 5.027.383.223 ROSE |
| 104 |  OMG Network OMG | US$2,51 | 6,90% | 6,07% | US$351.724.565 | US$72.541.651 | 140.245.398 OMG |
| 105 |  yearn.finance YFI | US$9.514,32 | 4,50% | -4,29% | US$348.582.956 | US$63.901.515 | 36.638 YFI |
| 106 |  Livepeer LPT | US$14,36 | 8,14% | 0,54% | US$342.206.086 | US$20.264.031 | 23.832.558 LPT |
| 107 |  ICON ICX | US$0,3667 | 5,76% | 9,65% | US$337.172.749 | US$15.593.236 | 919.483.096 ICX |
| 108 |  0x ZRX | US$0,3928 | 5,56% | 16,90% | US$332.921.298 | US$46.932.468 | 847.496.055 ZRX |
| 109 |  USDD USDD | US$1,00 | 0,03% | 0,39% | US$332.797.609 | US$178.345.041 | 332.490.931 USDD |
| 110 |  Bitcoin Gold BTG | US$18,94 | 4,45% | 10,01% | US$331.748.245 | US$7.570.657 | 17.513.924 BTG |
| 111 |  Moonbeam GLMR | US$1,21 | 9,01% | 6,89% | US$330.557.556 | US$56.072.320 | 272.468.670 GLMR |
| 112 |  Secret SCRT | US$1,98 | 2,97% | 7,32% | US$322.972.766 | US$10.871.958 | 163.295.557 SCRT |
| 113 |  Ravencoin RVN | US$0,03078 | 8,38% | 21,64% | US$322.398.380 | US$17.558.188 | 10.473.290.000 RVN |
| 114 |  BORA BORA | US$0,3690 | 8,37% | 21,72% | US$317.801.668 | US$40.079.186 | 861.250.000 BORA |
| 115 |  IOST IOST | US$0,01729 | 6,55% | 3,28% | US$321.450.361 | US$40.539.291 | 18.588.745.668 IOST |
| 116 |  IoTeX IOTX | US$0,03292 | 13,86% | 28,33% | US$314.069.110 | US$22.067.447 | 9.540.779.324 IOTX |
| 117 |  Audius AUDIO | US$0,4386 | 7,62% | 16,12% | US$312.922.963 | US$29.423.847 | 713.381.683 AUDIO |
| 118 |  SwissBorg CHSB | US$0,3086 | 5,97% | 11,84% | US$308.578.131 | US$775.907 | 1.000.000.000 CHSB |
| 119 |  Synthetix SNX | US$2,69 | 7,84% | 7,65% | US$308.374.395 | US$57.320.960 | 114.841.533 SNX |
| 120 |  Ankr ANKR | US$0,03802 | 6,58% | 19,72% | US$310.378.670 | US$26.718.214 | 8.162.899.378 ANKR |
| 121 |  Serum SRM | US$1,15 | 2,91% | 11,32% | US$303.648.833 | US$37.626.545 | 263.244.669 SRM |
| 122 |  JUST JST | US$0,04061 | 3,60% | 10,44% | US$296.493.638 | US$75.880.165 | 7.300.425.000 JST |
| 123 |  SKALE Network SKL | US$0,08489 | 8,31% | 10,99% | US$297.275.995 | US$12.557.003 | 3.501.977.671 SKL |
| 124 |  Dogelon Mars ELON | US$0,0000004958 | 5,09% | 8,45% | US$273.416.799 | US$12.107.101 | 551.439.889.177.953 ELON |
| 125 |  Siacoin SC | US$0,005292 | 8,09% | 24,28% | US$269.724.216 | US$12.388.333 | 50.967.502.992 SC |
| 126 |  Golem GLM | US$0,2658 | 1,66% | 29,67% | US$265.794.354 | US$14.059.273 | 1.000.000.000 GLM |
| 127 |  Horizen ZEN | US$20,96 | 10,55% | 10,16% | US$259.980.935 | US$26.052.732 | 12.401.325 ZEN |
| 128 |  Ethereum Name Service ENS | US$12,62 | 20,01% | 46,18% | US$255.420.825 | US$136.639.543 | 20.244.862 ENS |
| 129 |  WAX WAXP | US$0,1237 | 7,69% | 28,16% | US$247.306.886 | US$17.259.257 | 1.999.598.194 WAXP |
| 130 |  Ontology ONT | US$0,2753 | 6,75% | 18,80% | US$240.984.179 | US$25.986.210 | 875.249.524 ONT |
| 131 |  Gemini Dollar GUSD | US$1,00 | 0,51% | 0,35% | US$239.285.836 | US$2.023.751 | 238.708.754 GUSD |
| 132 |  Braintrust BTRST | US$2,62 | -1,23% | 17,55% | US$236.783.680 | US$2.383.623 | 90.400.861 BTRST |
| 133 |  Render Token RNDR | US$0,9249 | 11,93% | 17,26% | US$234.738.743 | US$12.096.326 | 253.798.860 RNDR |
| 134 |  Polymath POLY | US$0,2516 | 3,44% | 51,26% | US$226.068.605 | US$17.060.609 | 898.550.830 POLY |
| 135 |  Voyager Token VGX | US$0,7998 | 4,89% | 27,38% | US$222.743.819 | US$5.566.920 | 278.482.214 VGX |
| 136 |  SXP SXP | US$0,4556 | 7,85% | 16,29% | US$220.851.782 | US$42.257.592 | 484.799.349 SXP |
| 137 |  Storj STORJ | US$0,5567 | 3,51% | 25,04% | US$217.250.594 | US$24.062.615 | 390.247.075 STORJ |
| 138 |  MXC MXC | US$0,08128 | -1,36% | 8,66% | US$214.741.967 | US$19.233.906 | 2.642.132.373 MXC |
| 139 |  UMA UMA | US$3,24 | 5,66% | 29,47% | US$214.502.815 | US$25.720.589 | 66.208.267 UMA |
| 140 |  APENFT NFT | US$0,0000007697 | 4,22% | 3,08% | US$213.265.836 | US$123.930.439 | 277.080.562.500.000 NFT |
| 141 |  Hive HIVE | US$0,4933 | 3,61% | 21,52% | US$212.951.484 | US$7.142.372 | 431.680.887 HIVE |
| 142 |  Immutable X IMX | US$0,8963 | 12,15% | 14,97% | US$210.890.933 | US$50.799.080 | 235.284.001 IMX |
| 143 |  WOO Network WOO | US$0,1992 | 13,55% | 10,97% | US$209.360.430 | US$22.392.864 | 1.050.876.681 WOO |
| 144 |  Trust Wallet Token TWT | US$0,6912 | 6,56% | 16,50% | US$199.117.565 | US$12.033.859 | 288.094.211 TWT |
| 145 |  Celsius CEL | US$0,8301 | 9,23% | -16,22% | US$198.270.638 | US$4.051.119 | 238.863.520 CEL |
| 146 |  Velas VLX | US$0,08485 | -3,68% | 33,85% | US$195.144.750 | US$5.359.026 | 2.299.939.976 VLX |
| 147 |  Illuvium ILV | US$299,16 | 6,18% | 2,03% | US$194.708.674 | US$14.843.489 | 650.861 ILV |
| 148 |  Casper CSPR | US$0,04015 | 8,49% | 15,98% | US$193.791.718 | US$8.984.231 | 4.826.531.412 CSPR |
| 149 |  renBTC RENBTC | US$30.211,85 | 4,45% | 4,19% | US$192.293.784 | US$5.213.352 | 6.365 RENBTC |
| 150 |  DigiByte DGB | US$0,01249 | 11,30% | 7,63% | US$191.686.487 | US$12.150.636 | 15.345.511.629 DGB |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.