Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LUKSO LYXe | US$5,62 | 1,23% | 2,56% | US$85.382.200 | US$784.555 | 15.205.916 LYXe |
| 302 |  Aavegotchi GHST | US$1,60 | 3,25% | 0,13% | US$85.314.379 | US$11.429.251 | 53.209.323 GHST |
| 303 |  aelf ELF | US$0,1556 | 7,12% | 19,32% | US$84.714.081 | US$19.181.260 | 544.480.200 ELF |
| 304 |  Uquid Coin UQC | US$8,43 | 5,24% | 50,70% | US$84.342.157 | US$5.186.308 | 10.000.000 UQC |
| 305 |  Bifrost (BFC) BFC | US$0,07493 | 7,29% | 23,02% | US$83.180.232 | US$1.639.485 | 1.110.173.024 BFC |
| 306 |  Propy PRO | US$1,12 | -4,16% | 12,99% | US$83.402.871 | US$1.630.901 | 74.440.200 PRO |
| 307 |  Hyperion HYN | US$0,4051 | 6,73% | 13,05% | US$82.549.371 | - | 203.783.085 HYN |
| 308 |  SuperFarm SUPER | US$0,2053 | 10,98% | 18,57% | US$82.598.685 | US$14.920.319 | 402.410.904 SUPER |
| 309 |  Prometeus PROM | US$5,02 | 8,00% | 77,17% | US$82.542.825 | US$6.429.292 | 16.450.000 PROM |
| 310 |  Sport and Leisure SNL | US$0,1206 | 3,21% | 3,63% | US$81.815.104 | - | 678.662.953 SNL |
| 311 |  Metahero HERO | US$0,01598 | 6,11% | 10,69% | US$81.448.586 | US$4.091.652 | 5.095.643.290 HERO |
| 312 |  Strike STRK | US$25,02 | 5,22% | 7,07% | US$79.713.240 | US$5.073.612 | 3.185.772 STRK |
| 313 |  Metadium META | US$0,04821 | 5,84% | 27,75% | US$81.348.016 | US$4.155.451 | 1.687.369.624 META |
| 314 |  Veritaseum VERI | US$37,27 | 10,82% | 34,82% | US$80.127.574 | US$2.730,04 | 2.149.646 VERI |
| 315 |  Augur REP | US$7,25 | 4,49% | 14,23% | US$79.744.918 | US$9.171.812 | 11.000.000 REP |
| 316 |  Orbit Chain ORC | US$0,1326 | 6,30% | 29,79% | US$80.031.158 | US$1.261.124 | 603.482.249 ORC |
| 317 |  ssv.network SSV | US$7,86 | 3,21% | 11,19% | US$78.632.557 | US$1.809.120 | 10.000.000 SSV |
| 318 |  Numeraire NMR | US$13,37 | 4,35% | 14,77% | US$78.755.868 | US$16.047.625 | 5.888.504 NMR |
| 319 |  Dero DERO | US$6,30 | -3,45% | 6,90% | US$78.874.012 | US$615.866 | 12.516.122 DERO |
| 320 |  Bridge Oracle BRG | US$0,009640 | 5,60% | 58,86% | US$77.142.629 | US$273.215 | 8.002.167.205 BRG |
| 321 |  RSK Infrastructure Framework RIF | US$0,09062 | 2,37% | 4,97% | US$77.111.449 | US$1.139.125 | 850.953.339 RIF |
| 322 |  Stratis STRAX | US$0,5609 | 3,87% | 19,66% | US$76.859.932 | US$9.150.238 | 137.032.461 STRAX |
| 323 |  Dawn Protocol DAWN | US$1,04 | 6,12% | 10,22% | US$76.698.076 | US$1.478.137 | 73.464.266 DAWN |
| 324 |  Adshares ADS | US$2,94 | 3,75% | 4,97% | US$77.270.287 | US$2.183.675 | 26.288.575 ADS |
| 325 |  MaidSafeCoin MAID | US$0,1648 | 13,91% | 6,29% | US$74.596.207 | US$68.240,16 | 452.552.412 MAID |
| 326 |  Cratos CRTS | US$0,002123 | -11,73% | -7,12% | US$74.302.853 | US$6.774.511 | 35.002.669.835 CRTS |
| 327 |  SOMESING SSX | US$0,02816 | 5,86% | 16,90% | US$74.532.491 | US$2.591.704 | 2.646.866.545 SSX |
| 328 |  Ergo ERG | US$2,31 | 2,53% | 9,25% | US$73.802.494 | US$707.434 | 32.012.428 ERG |
| 329 |  QuarkChain QKC | US$0,01153 | 3,05% | 18,06% | US$73.809.277 | US$2.872.027 | 6.399.906.497 QKC |
| 330 |  Venus XVS | US$5,99 | 38,52% | 65,32% | US$72.945.863 | US$78.384.420 | 12.170.524 XVS |
| 331 |  Boba Network BOBA | US$0,4627 | 1,69% | 9,25% | US$73.665.839 | US$2.392.972 | 159.223.317 BOBA |
| 332 |  iExec RLC RLC | US$0,9157 | 10,86% | 26,52% | US$73.438.205 | US$6.332.064 | 80.200.793 RLC |
| 333 |  Alchemy Pay ACH | US$0,01649 | 10,15% | 9,41% | US$73.181.355 | US$6.746.051 | 4.438.237.977 ACH |
| 334 |  SingularityNET AGIX | US$0,06789 | 6,23% | 18,11% | US$71.086.563 | US$7.131.809 | 1.047.081.365 AGIX |
| 335 |  Standard Tokenization Protocol STPT | US$0,04604 | 5,24% | 16,14% | US$71.398.965 | US$4.813.343 | 1.550.753.612 STPT |
| 336 |  CENNZnet CENNZ | US$0,05915 | 4,59% | 11,14% | US$70.976.625 | US$242.732 | 1.200.000.000 CENNZ |
| 337 |  Alpha Venture DAO ALPHA | US$0,1596 | 10,42% | 1,26% | US$71.237.421 | US$18.961.854 | 446.330.126 ALPHA |
| 338 |  UFO Gaming UFO | US$0,000002751 | 5,59% | 41,70% | US$70.851.947 | US$2.450.539 | 25.757.575.757.576 UFO |
| 339 |  Badger DAO BADGER | US$5,64 | 12,49% | 37,28% | US$70.662.895 | US$9.072.395 | 12.539.396 BADGER |
| 340 |  MovieBloc MBL | US$0,005141 | 5,01% | 21,67% | US$69.544.180 | US$7.669.699 | 13.527.667.870 MBL |
| 341 |  Klever KLV | US$0,02040 | 2,66% | 10,95% | US$69.295.271 | US$6.841.499 | 3.397.615.776 KLV |
| 342 |  Mango MNGO | US$0,06928 | 3,29% | -5,05% | US$69.281.687 | US$339.966 | 1.000.000.000 MNGO |
| 343 |  API3 API3 | US$1,89 | 11,77% | 28,63% | US$69.843.839 | US$11.666.673 | 36.907.810 API3 |
| 344 |  Ampleforth AMPL | US$0,9113 | 2,06% | 6,80% | US$69.004.363 | US$1.031.937 | 75.723.911 AMPL |
| 345 |  Yield Guild Games YGG | US$0,6025 | 12,50% | 3,68% | US$68.913.502 | US$15.069.176 | 114.374.548 YGG |
| 346 |  NKN NKN | US$0,09879 | 11,01% | 31,41% | US$69.151.595 | US$4.069.353 | 700.000.000 NKN |
| 347 |  Centrifuge CFG | US$0,2775 | -1,84% | 43,34% | US$67.388.668 | US$185.468 | 242.852.445 CFG |
| 348 |  Reserve Rights RSR | US$0,004601 | 9,31% | 12,21% | US$68.106.620 | US$18.089.393 | 14.801.148.904 RSR |
| 349 |  PlatonCoin PLTC | US$0,5894 | 0,02% | -4,08% | US$67.247.349 | US$656.853 | 114.099.391 PLTC |
| 350 |  Aragon ANT | US$1,70 | 6,50% | 38,17% | US$67.402.577 | US$17.608.266 | 39.609.523 ANT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.