Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  inSure DeFi SURE | US$0,004643 | 5,80% | 7,38% | US$124.385.440 | US$1.773.322 | 26.790.063.175 SURE |
| 252 |  Locus Chain LOCUS | US$0,1411 | 0,17% | -1,28% | US$124.174.484 | US$1.759.331 | 879.808.261 LOCUS |
| 253 |  Decentralized Social DESO | US$13,44 | 2,62% | 33,61% | US$119.433.555 | US$645.917 | 8.884.536 DESO |
| 254 |  Liquity LQTY | US$1,67 | 3,87% | 14,65% | US$119.423.811 | US$1.146.440 | 71.507.473 LQTY |
| 255 |  MetisDAO METIS | US$27,18 | 8,79% | 23,33% | US$117.265.947 | US$16.530.549 | 4.314.697 METIS |
| 256 |  Hxro HXRO | US$0,2559 | 0,39% | 10,66% | US$108.023.907 | US$140.504 | 422.208.616 HXRO |
| 257 |  Sologenic SOLO | US$0,2686 | 5,89% | 13,03% | US$107.413.382 | US$941.564 | 399.947.699 SOLO |
| 258 |  XSGD XSGD | US$0,6924 | 0,51% | -3,01% | US$106.747.273 | US$271.625 | 154.164.055 XSGD |
| 259 |  1eco 1ECO | US$4,06 | 1,84% | -0,12% | US$107.235.876 | US$140.761 | 26.441.001 1ECO |
| 260 |  Divi DIVI | US$0,03688 | 0,86% | -3,08% | US$106.279.353 | US$265.030 | 2.881.860.147 DIVI |
| 261 |  Frax Share FXS | US$6,58 | -6,63% | -38,54% | US$106.662.372 | US$22.370.355 | 16.209.405 FXS |
| 262 |  Maple MPL | US$24,20 | 4,72% | 8,32% | US$106.899.678 | US$4.459.923 | 4.417.986 MPL |
| 263 |  Dent DENT | US$0,001074 | 8,41% | 7,81% | US$106.383.096 | US$31.261.917 | 99.007.791.203 DENT |
| 264 |  Steem STEEM | US$0,2618 | 2,47% | 31,39% | US$103.400.895 | US$21.241.833 | 394.951.699 STEEM |
| 265 |  Revain REV | US$0,001234 | 10,54% | 22,86% | US$104.924.706 | US$1.177.733 | 85.061.485.690 REV |
| 266 |  Creditcoin CTC | US$0,5026 | 9,71% | 24,29% | US$104.163.243 | US$3.061.060 | 207.254.279 CTC |
| 267 |  Venus USDC vUSDC | US$0,02153 | 0,06% | 0,04% | US$102.702.311 | - | 4.771.015.133 vUSDC |
| 268 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7555 | -3,90% | 13,15% | US$100.446.714 | US$312.719 | 132.950.066 USDX |
| 269 |  Bitcoin Standard Hashrate Token BTCST | US$8,87 | -3,04% | 45,74% | US$101.260.648 | US$4.560.241 | 11.415.812 BTCST |
| 270 |  Origin Protocol OGN | US$0,2610 | 20,14% | 38,68% | US$101.434.633 | US$62.307.803 | 388.570.733 OGN |
| 271 |  WazirX WRX | US$0,2612 | 9,32% | 40,33% | US$99.732.883 | US$5.662.537 | 381.856.864 WRX |
| 272 |  ASD ASD | US$0,1512 | -0,60% | 7,11% | US$99.893.496 | US$1.919.136 | 660.615.274 ASD |
| 273 |  sUSD SUSD | US$0,9993 | 1,20% | 0,53% | US$98.568.276 | US$5.311.389 | 98.641.754 SUSD |
| 274 |  FUNToken FUN | US$0,008966 | 1,97% | 1,83% | US$98.417.063 | US$8.473.140 | 10.977.277.070 FUN |
| 275 |  HedgeTrade HEDG | US$0,2816 | 1,09% | 2,98% | US$98.197.736 | US$12.810,46 | 348.731.468 HEDG |
| 276 |  Mines of Dalarnia DAR | US$0,4694 | 10,50% | 7,45% | US$97.869.944 | US$107.006.592 | 208.484.058 DAR |
| 277 |  RSK Smart Bitcoin RBTC | US$30.232,85 | 5,20% | 4,11% | US$95.415.192 | US$13.836,70 | 3.156 RBTC |
| 278 |  Rari Governance Token RGT | US$7,67 | 3,44% | -6,32% | US$95.307.092 | US$339.725 | 12.433.072 RGT |
| 279 |  Moonriver MOVR | US$23,05 | 5,57% | 10,06% | US$95.729.832 | US$14.361.260 | 4.153.400 MOVR |
| 280 |  Metal MTL | US$1,42 | 8,16% | 57,95% | US$94.685.788 | US$38.979.712 | 66.588.888 MTL |
| 281 |  ConstitutionDAO PEOPLE | US$0,01818 | 25,91% | 10,53% | US$91.981.169 | US$114.875.194 | 5.060.137.335 PEOPLE |
| 282 |  Sun (New) SUN | US$0,009002 | 5,54% | 14,96% | US$94.655.871 | US$63.231.635 | 10.514.908.025 SUN |
| 283 |  StormX STMX | US$0,009389 | 5,57% | 19,41% | US$93.893.642 | US$8.210.446 | 10.000.000.000 STMX |
| 284 |  Biconomy BICO | US$0,7081 | 5,45% | 84,78% | US$92.459.073 | US$40.103.558 | 130.577.973 BICO |
| 285 |  MyNeighborAlice ALICE | US$3,05 | 3,63% | 38,79% | US$93.362.310 | US$149.468.751 | 30.600.000 ALICE |
| 286 |  Orchid OXT | US$0,1347 | 5,61% | 33,66% | US$93.047.560 | US$15.454.239 | 690.690.084 OXT |
| 287 |  Telos TLOS | US$0,3435 | 4,64% | 8,16% | US$92.776.009 | US$3.943.574 | 270.123.444 TLOS |
| 288 |  NEST Protocol NEST | US$0,03159 | 0,10% | 6,62% | US$91.991.284 | US$4.175.173 | 2.911.743.948 NEST |
| 289 |  Coin98 C98 | US$0,4982 | 7,22% | 15,59% | US$92.165.697 | US$27.998.522 | 185.000.000 C98 |
| 290 |  GensoKishi Metaverse MV | US$0,8220 | 4,39% | 16,57% | US$91.184.007 | US$666.632 | 110.926.501 MV |
| 291 |  Reef REEF | US$0,004641 | 10,13% | 10,90% | US$90.001.950 | US$33.743.668 | 19.394.880.493 REEF |
| 292 |  ABBC Coin ABBC | US$0,08981 | 9,93% | 20,46% | US$89.284.528 | US$26.203.443 | 994.118.241 ABBC |
| 293 |  Mdex MDX | US$0,09964 | 3,75% | 19,40% | US$88.979.771 | US$1.781.292 | 893.045.267 MDX |
| 294 |  Energy Web Token EWT | US$2,95 | 4,94% | 11,23% | US$88.655.850 | US$432.243 | 30.062.138 EWT |
| 295 |  Rakon RKN | US$0,3633 | 5,31% | 2,89% | US$88.230.124 | US$94.503,27 | 242.857.143 RKN |
| 296 |  MOBOX MBOX | US$1,11 | 8,26% | 24,08% | US$88.579.543 | US$132.260.419 | 79.853.076 MBOX |
| 297 |  VeThor Token VTHO | US$0,001936 | 7,41% | 22,60% | US$88.318.631 | US$5.281.402 | 45.630.180.356 VTHO |
| 298 |  Perpetual Protocol PERP | US$1,14 | 8,13% | -4,48% | US$87.216.920 | US$19.117.765 | 76.475.000 PERP |
| 299 |  Verge XVG | US$0,005255 | 8,98% | 28,21% | US$86.735.005 | US$2.426.994 | 16.504.260.763 XVG |
| 300 |  Hoo Token HOO | US$1,04 | -1,21% | 15,26% | US$85.811.865 | US$5.946.944 | 82.430.424 HOO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.