Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Utrust UTK | US$0,1419 | 11,12% | 44,62% | US$66.679.525 | US$2.909.803 | 470.000.000 UTK |
| 352 |  Bloktopia BLOK | US$0,007921 | 17,10% | 69,55% | US$66.053.929 | US$5.084.607 | 8.338.704.276 BLOK |
| 353 |  Loom Network LOOM | US$0,05062 | 3,95% | 22,85% | US$65.812.016 | US$5.403.717 | 1.300.000.000 LOOM |
| 354 |  Enzyme MLN | US$31,36 | 7,02% | 34,97% | US$65.655.568 | US$6.669.529 | 2.093.289 MLN |
| 355 |  Ark ARK | US$0,4755 | 3,29% | 24,54% | US$65.207.053 | US$2.095.443 | 137.137.869 ARK |
| 356 |  Polkastarter POLS | US$0,6954 | 14,47% | 22,90% | US$64.827.214 | US$9.797.098 | 93.221.432 POLS |
| 357 |  Dvision Network DVI | US$0,1866 | 11,63% | 43,14% | US$64.194.044 | US$1.006.173 | 343.996.290 DVI |
| 358 |  ZEON ZEON | US$0,002104 | -4,66% | 83,70% | US$64.234.871 | US$113.440 | 30.529.103.436 ZEON |
| 359 |  cVault.finance CORE | US$6.401,47 | 4,66% | 1,80% | US$64.014.665 | US$66.698,16 | 10.000 CORE |
| 360 |  Origin Dollar OUSD | US$0,9983 | 0,07% | -0,01% | US$63.460.533 | US$363.285 | 63.567.349 OUSD |
| 361 |  Radicle RAD | US$2,06 | 8,08% | 23,39% | US$63.408.163 | US$4.059.814 | 30.807.046 RAD |
| 362 |  GlitzKoin GTN | US$0,2534 | 0,12% | -2,45% | US$62.714.903 | US$2.842.630 | 247.499.428 GTN |
| 363 |  Celo Dollar CUSD | US$0,9940 | 0,27% | -0,04% | US$62.683.991 | US$480.629 | 63.064.911 CUSD |
| 364 |  Band Protocol BAND | US$1,78 | 12,52% | 16,49% | US$62.517.748 | US$15.365.002 | 35.191.821 BAND |
| 365 |  e-Radix EXRD | US$0,08421 | 0,02% | 6,65% | US$61.877.903 | US$888.850 | 734.834.633 EXRD |
| 366 |  Electroneum ETN | US$0,003455 | 3,99% | -3,03% | US$61.916.938 | US$106.789 | 17.919.948.453 ETN |
| 367 |  ZB Token ZB | US$0,1318 | 9,10% | 7,90% | US$61.080.939 | US$159.414 | 463.288.810 ZB |
| 368 |  Splintershards SPS | US$0,08802 | 4,22% | 30,08% | US$60.885.784 | US$2.510.249 | 691.730.648 SPS |
| 369 |  Shapeshift FOX Token FOX | US$0,1639 | 1,93% | -5,07% | US$60.372.367 | US$510.406 | 368.448.519 FOX |
| 370 |  Neutrino Token NSBT | US$22,00 | -1,13% | 43,02% | US$59.796.176 | US$92.977,78 | 2.718.034 NSBT |
| 371 |  Shentu CTK | US$0,8213 | 10,18% | 2,80% | US$60.092.004 | US$9.325.323 | 73.167.598 CTK |
| 372 |  JasmyCoin JASMY | US$0,01257 | 7,74% | 40,62% | US$59.752.647 | US$162.599.359 | 4.754.930.780 JASMY |
| 373 |  Freeway Token FWT | US$0,01082 | 2,91% | 31,28% | US$59.003.081 | US$998.632 | 5.455.459.241 FWT |
| 374 |  XCAD Network XCAD | US$2,41 | 10,56% | 25,10% | US$58.512.669 | US$3.446.100 | 24.308.236 XCAD |
| 375 |  SafeMoon SAFEMOON | US$0,0000001047 | 2,55% | 8,48% | US$58.849.151 | US$51.476,03 | 562.234.232.688.549 SAFEMOON |
| 376 |  Everipedia IQ | US$0,005813 | 1,46% | 8,14% | US$58.257.013 | US$4.887.077 | 10.021.450.961 IQ |
| 377 |  Venus BUSD vBUSD | US$0,02158 | -0,10% | -0,18% | US$58.166.244 | - | 2.694.770.470 vBUSD |
| 378 |  STAKE STAKE | US$6,86 | 2,63% | -1,57% | US$58.016.395 | US$250.610 | 8.456.932 STAKE |
| 379 |  World Mobile Token WMT | US$0,2377 | -0,01% | 13,34% | US$57.990.493 | US$550.098 | 243.955.714 WMT |
| 380 |  Proton XPR | US$0,004793 | 2,71% | 32,18% | US$57.029.979 | US$2.060.121 | 11.897.685.771 XPR |
| 381 |  Efforce WOZX | US$0,1084 | 16,10% | 15,49% | US$57.129.687 | US$1.343.256 | 527.135.519 WOZX |
| 382 |  bZx Protocol BZRX | US$0,1278 | -0,36% | 78,02% | US$56.509.380 | US$101,95 | 442.057.936 BZRX |
| 383 |  GXChain GXC | US$0,7427 | 84,59% | 49,42% | US$55.702.265 | US$397.870 | 75.000.000 GXC |
| 384 |  Ankr Reward Bearing Staked ETH aETHc | US$1.917,87 | 5,33% | 4,99% | US$56.251.018 | - | 29.330 aETHc |
| 385 |  DEAPcoin DEP | US$0,01118 | -4,38% | -13,44% | US$55.755.738 | US$4.830.894 | 4.989.184.769 DEP |
| 386 |  Balancer BAL | US$8,04 | 1,35% | -5,55% | US$55.809.640 | US$27.904.924 | 6.943.831 BAL |
| 387 |  ThunderCore TT | US$0,006125 | 2,17% | 21,60% | US$55.680.690 | US$9.601.913 | 9.090.168.650 TT |
| 388 |  Nestree EGG | US$0,02220 | 7,04% | 25,32% | US$55.806.104 | US$974.448 | 2.513.880.474 EGG |
| 389 |  Vai VAI | US$0,9576 | 1,04% | 0,86% | US$55.058.678 | US$167.118 | 57.498.554 VAI |
| 390 |  Darma Cash DMCH | US$0,2522 | 0,01% | 1,10% | US$54.837.071 | - | 217.451.409 DMCH |
| 391 |  SifChain erowan | US$0,03962 | -5,19% | -28,62% | US$54.652.574 | US$3.080.720 | 1.379.488.536 erowan |
| 392 |  KardiaChain KAI | US$0,01531 | 3,25% | 13,33% | US$54.537.336 | US$720.187 | 3.563.300.000 KAI |
| 393 |  Mask Network MASK | US$1,90 | 16,92% | 18,65% | US$55.210.936 | US$43.451.912 | 29.130.723 MASK |
| 394 |  dKargo DKA | US$0,05271 | 5,00% | 16,05% | US$53.646.335 | US$2.672.178 | 1.017.709.366 DKA |
| 395 |  BakeryToken BAKE | US$0,2816 | 10,82% | 25,40% | US$54.493.403 | US$37.941.704 | 193.529.460 BAKE |
| 396 |  Qcash QC | US$0,1182 | -0,29% | 6,57% | US$54.351.774 | US$65.901.691 | 460.000.200 QC |
| 397 |  DeFi Pulse Index DPI | US$96,98 | 5,72% | 13,55% | US$54.207.527 | US$478.715 | 558.983 DPI |
| 398 |  Aleph.im ALEPH | US$0,2637 | 1,74% | 0,09% | US$53.970.125 | US$290.788 | 204.678.847 ALEPH |
| 399 |  IDEX IDEX | US$0,08228 | -11,01% | 109,08% | US$53.540.332 | US$40.357.729 | 650.704.299 IDEX |
| 400 |  Dusk Network DUSK | US$0,1341 | 6,99% | -0,22% | US$53.511.114 | US$4.858.589 | 399.050.765 DUSK |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.