Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MANTRA DAO OM | US$0,05876 | 12,62% | 49,83% | US$27.397.806 | US$43.532.829 | 466.289.521 OM |
| 552 |  YIELD App YLD | US$0,1673 | -8,80% | 23,64% | US$27.189.100 | US$1.104.114 | 162.510.838 YLD |
| 553 |  Automata Network ATA | US$0,1583 | 9,19% | 13,95% | US$27.259.012 | US$5.058.504 | 172.252.000 ATA |
| 554 |  Marinade Staked SOL MSOL | US$54,52 | 2,64% | 16,83% | US$27.150.122 | US$6.571.554 | 498.000 MSOL |
| 555 |  H2O DAO H2O | US$0,6009 | 0,52% | 3,41% | US$27.099.650 | US$24.183.691 | 45.101.134 H2O |
| 556 |  SIX SIX | US$0,09832 | 5,82% | 11,71% | US$26.917.376 | US$796.024 | 273.776.596 SIX |
| 557 |  Swarm BZZ | US$0,5617 | -0,66% | 20,36% | US$26.982.450 | US$2.787.597 | 48.035.488 BZZ |
| 558 |  Paris Saint-Germain Fan Token PSG | US$8,44 | -12,89% | 95,00% | US$26.244.380 | US$52.718.875 | 3.111.216 PSG |
| 559 |  League of Kingdoms Arena LOKA | US$1,06 | 3,55% | 7,06% | US$26.632.442 | US$32.936.352 | 25.100.000 LOKA |
| 560 |  Valobit VBIT | US$0,02214 | 28,48% | 13,64% | US$26.590.687 | US$38.507,58 | 1.200.806.964 VBIT |
| 561 |  BitMart Token BMX | US$0,1522 | -4,04% | 6,43% | US$26.441.213 | US$2.214.182 | 173.717.945 BMX |
| 562 |  Bonfida FIDA | US$0,5926 | 4,40% | 10,31% | US$26.508.887 | US$2.867.625 | 44.729.964 FIDA |
| 563 |  Aeternity AE | US$0,07481 | 5,02% | 11,54% | US$26.540.861 | US$648.088 | 354.777.602 AE |
| 564 |  Maro MARO | US$0,03638 | 9,18% | 21,58% | US$25.890.943 | US$1.380.929 | 711.697.216 MARO |
| 565 |  Metacraft MCT | US$0,5010 | -6,35% | 0,30% | US$26.207.914 | US$1.163.045 | 52.311.100 MCT |
| 566 |  Frontier FRONT | US$0,2888 | 8,36% | 64,21% | US$25.975.200 | US$14.827.256 | 89.956.250 FRONT |
| 567 |  Somnium Space Cubes CUBE | US$2,08 | 2,31% | 17,15% | US$25.937.697 | US$137.397 | 12.500.000 CUBE |
| 568 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6978 | 15,11% | 13,92% | US$26.515.819 | US$5.459,93 | 38.000.000 BLCT |
| 569 |  FIO Protocol FIO | US$0,05226 | 4,59% | 25,17% | US$25.868.965 | US$3.009.471 | 495.005.282 FIO |
| 570 |  DigixDAO DGD | US$345,92 | -4,06% | 19,09% | US$25.762.600 | US$75,03 | 74.475 DGD |
| 571 |  Kin KIN | US$0,00001481 | -7,03% | -13,83% | US$25.734.075 | US$1.164.043 | 1.737.204.746.105 KIN |
| 572 |  Kleros PNK | US$0,04116 | 2,49% | 3,78% | US$25.706.986 | US$831.879 | 624.589.294 PNK |
| 573 |  QuickSwap QUICK | US$78,67 | 9,00% | 21,22% | US$25.733.069 | US$11.184.591 | 327.100 QUICK |
| 574 |  Revolution Populi RVP | US$0,02134 | 15,53% | 44,47% | US$25.610.440 | US$88.893,54 | 1.200.000.000 RVP |
| 575 |  Oxen OXEN | US$0,4362 | -2,21% | 5,84% | US$25.457.848 | US$638.048 | 58.363.097 OXEN |
| 576 |  Highstreet HIGH | US$2,06 | 7,92% | 33,59% | US$25.402.248 | US$17.036.122 | 12.302.500 HIGH |
| 577 |  Tranchess CHESS | US$0,3161 | 14,15% | 44,70% | US$25.351.942 | US$21.454.555 | 80.192.277 CHESS |
| 578 |  Ribbon Finance RBN | US$0,4494 | -0,36% | 4,34% | US$25.341.317 | US$1.013.419 | 56.386.413 RBN |
| 579 |  BioPassport Token BIOT | US$0,01442 | 2,63% | 0,30% | US$25.306.217 | US$466.291 | 1.755.103.460 BIOT |
| 580 |  RFOX RFOX | US$0,01909 | 2,82% | 20,65% | US$25.050.114 | US$499.875 | 1.312.000.760 RFOX |
| 581 |  Manchester City Fan Token CITY | US$7,20 | 10,44% | 73,40% | US$25.246.505 | US$14.553.499 | 3.508.140 CITY |
| 582 |  Gas GAS | US$2,46 | 2,86% | 17,77% | US$24.932.306 | US$6.061.747 | 10.128.375 GAS |
| 583 |  Bluzelle BLZ | US$0,07839 | 12,17% | 36,32% | US$25.161.652 | US$4.695.147 | 320.993.883 BLZ |
| 584 |  AMO Coin AMO | US$0,001294 | 8,63% | 19,64% | US$24.808.733 | US$223.128 | 19.174.109.628 AMO |
| 585 |  WHALE WHALE | US$2,98 | 3,40% | 4,36% | US$24.215.743 | US$1.869.364 | 8.112.765 WHALE |
| 586 |  Quantstamp QSP | US$0,03412 | 2,18% | 39,65% | US$24.352.035 | US$408.630 | 713.801.947 QSP |
| 587 |  ApolloX APX | US$0,05058 | -5,69% | 2,89% | US$24.466.031 | US$3.068.301 | 483.671.565 APX |
| 588 |  RChain REV | US$0,03654 | -4,65% | -21,31% | US$24.365.473 | US$68.425,06 | 666.773.087 REV |
| 589 |  SuperRare RARE | US$0,2386 | 10,69% | 55,12% | US$24.275.500 | US$8.394.984 | 101.756.228 RARE |
| 590 |  NFTX NFTX | US$58,88 | 6,16% | 22,17% | US$24.209.565 | US$3.986,67 | 411.170 NFTX |
| 591 |  Firo FIRO | US$1,83 | 15,11% | 29,31% | US$24.264.942 | US$3.674.564 | 13.236.300 FIRO |
| 592 |  RAI Finance SOFI | US$0,1208 | 3,52% | -5,32% | US$23.873.732 | US$573.540 | 197.613.825 SOFI |
| 593 |  BarnBridge BOND | US$3,59 | 5,34% | 13,02% | US$24.115.801 | US$6.389.275 | 6.714.355 BOND |
| 594 |  DXdao DXD | US$483,86 | -5,56% | -5,96% | US$23.863.880 | US$161.996 | 49.320 DXD |
| 595 |  Measurable Data Token MDT | US$0,03514 | 4,81% | 26,19% | US$23.760.759 | US$18.201.658 | 676.157.013 MDT |
| 596 |  MAP Protocol MAP | US$0,01351 | 3,93% | 10,04% | US$23.719.857 | US$249.321 | 1.755.183.690 MAP |
| 597 |  Cocos-BCX COCOS | US$0,7765 | 8,73% | 21,72% | US$23.529.414 | US$14.507.146 | 30.300.536 COCOS |
| 598 |  FirmaChain FCT,FCT2 | US$0,06888 | 5,30% | 19,25% | US$23.160.279 | US$2.552.332 | 336.216.862 FCT,FCT2 |
| 599 |  Metronome MET | US$1,67 | 3,79% | 4,66% | US$23.336.327 | US$395,37 | 13.956.909 MET |
| 600 |  BSCPAD BSCPAD | US$0,2928 | 6,08% | 13,03% | US$23.194.533 | US$1.212.052 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.