Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  dForce DF | US$0,03668 | 9,25% | 61,38% | US$15.298.827 | US$6.002.260 | 417.032.332 DF |
| 702 |  Time New Bank TNB | US$0,003752 | 3,36% | 23,76% | US$15.281.096 | US$225.078 | 4.072.568.444 TNB |
| 703 |  Newscrypto NWC | US$0,1009 | 1,41% | 18,79% | US$15.182.821 | US$4.260.603 | 150.400.834 NWC |
| 704 |  Epic Cash EPIC | US$1,06 | 7,02% | 61,83% | US$15.162.225 | US$87.800,81 | 14.264.292 EPIC |
| 705 |  HyperDAO HDAO | US$0,004342 | 0,78% | 19,85% | US$14.763.999 | US$57.635,23 | 3.400.000.000 HDAO |
| 706 |  USDJ USDJ | US$1,00 | 0,32% | 1,03% | US$14.874.576 | US$6.955.461 | 14.848.772 USDJ |
| 707 |  Gifto GTO | US$0,01932 | 11,96% | 62,26% | US$14.877.615 | US$3.810.777 | 770.236.879 GTO |
| 708 |  MATH MATH | US$0,1297 | 0,34% | 5,05% | US$14.827.792 | US$198.419 | 114.356.164 MATH |
| 709 |  Cere Network CERE | US$0,009322 | 4,69% | -14,87% | US$14.779.818 | US$1.444.826 | 1.585.541.574 CERE |
| 710 |  Ariva ARV | US$0,0002031 | 7,46% | 21,18% | US$14.732.381 | US$2.858.765 | 72.553.169.190 ARV |
| 711 |  Bytecoin BCN | US$0,00007975 | 0,27% | -6,98% | US$14.678.850 | US$13.020,09 | 184.066.828.814 BCN |
| 712 |  GoChain GO | US$0,01250 | 7,84% | 46,47% | US$14.709.550 | US$592.989 | 1.176.853.303 GO |
| 713 |  InsurAce INSUR | US$0,3255 | -0,01% | 49,34% | US$14.611.381 | US$1.352.411 | 44.891.926 INSUR |
| 714 |  Star Atlas DAO POLIS | US$0,6745 | 6,30% | 2,26% | US$14.570.155 | US$1.511.152 | 21.600.000 POLIS |
| 715 |  Rupiah Token IDRT | US$0,00006765 | -0,32% | -1,03% | US$14.569.015 | US$324.920 | 215.347.997.094 IDRT |
| 716 |  Polkadex PDEX | US$1,94 | 1,80% | -13,54% | US$14.458.350 | US$614.601 | 7.460.000 PDEX |
| 717 |  CONTRACOIN CTCN | US$0,3030 | -14,57% | -24,15% | US$14.339.939 | US$102.885 | 47.328.400 CTCN |
| 718 |  StackOs STACK | US$0,03759 | 1,08% | 6,01% | US$13.840.119 | US$47.741,91 | 368.183.352 STACK |
| 719 |  PKT PKT | US$0,004368 | -4,84% | -18,67% | US$14.625.338 | US$17.284,81 | 3.347.942.066 PKT |
| 720 |  King DAG KDAG | US$0,2526 | 8,42% | 19,98% | US$13.754.548 | US$243.090 | 54.451.545 KDAG |
| 721 |  smARTOFGIVING AOG | US$0,1875 | 7,89% | 13,41% | US$13.833.933 | US$12.534,42 | 73.780.484 AOG |
| 722 |  Cream Finance CREAM | US$22,28 | 7,66% | 39,05% | US$13.735.253 | US$4.810.197 | 616.378 CREAM |
| 723 |  VIMworld VEED | US$0,002464 | -0,61% | 18,47% | US$13.717.026 | US$72.766,90 | 5.566.374.466 VEED |
| 724 |  Electric Vehicle Zone EVZ | US$0,03126 | 6,50% | 20,08% | US$13.839.668 | US$583.859 | 442.733.056 EVZ |
| 725 |  XDEFI Wallet XDEFI | US$0,2459 | -5,07% | -18,36% | US$13.663.022 | US$540.048 | 55.554.791 XDEFI |
| 726 |  Bounce Finance Governance Token AUCTION | US$6,59 | 9,75% | 43,12% | US$13.725.462 | US$8.229.388 | 2.083.956 AUCTION |
| 727 |  PowerPool CVP | US$0,3455 | 4,66% | 48,05% | US$13.653.995 | US$3.271.256 | 39.524.203 CVP |
| 728 |  New BitShares NBS | US$0,005173 | -5,70% | 21,75% | US$13.489.722 | US$2.717.157 | 2.607.670.560 NBS |
| 729 |  AirSwap AST | US$0,08956 | 5,96% | 53,29% | US$13.433.835 | US$205.863 | 150.000.000 AST |
| 730 |  Router Protocol ROUTE | US$1,85 | 3,11% | 82,30% | US$13.503.052 | US$2.567.989 | 7.299.799 ROUTE |
| 731 |  ICHI ICHI | US$2,85 | 4,39% | -2,39% | US$13.224.444 | US$108.971 | 4.646.647 ICHI |
| 732 |  Solanium SLIM | US$0,1421 | 3,70% | 21,18% | US$13.143.964 | US$2.748.759 | 92.500.000 SLIM |
| 733 |  Dora Factory DORA | US$3,23 | 6,22% | 42,69% | US$13.285.831 | US$2.176.983 | 4.117.425 DORA |
| 734 |  ELYSIA EL | US$0,004049 | 6,54% | 15,34% | US$13.084.409 | US$101.950 | 3.231.133.910 EL |
| 735 |  PAC Protocol PAC | US$0,0007842 | -9,52% | 30,65% | US$13.009.818 | US$104.148 | 16.590.577.784 PAC |
| 736 |  DeFine DFA | US$0,2300 | 0,67% | 40,64% | US$12.922.240 | US$7.453.437 | 56.181.518 DFA |
| 737 |  ForTube FOR | US$0,02012 | 6,78% | 53,30% | US$12.868.881 | US$21.803.350 | 639.520.000 FOR |
| 738 |  VITE VITE | US$0,02532 | 17,05% | 35,52% | US$12.834.628 | US$4.298.752 | 506.801.785 VITE |
| 739 |  OneLedger OLT | US$0,02500 | 8,55% | 18,38% | US$12.672.016 | US$156.981 | 506.936.797 OLT |
| 740 |  Counterparty XCP | US$4,85 | 5,16% | -4,55% | US$12.669.474 | US$44.864,54 | 2.613.892 XCP |
| 741 |  BitKan KAN | US$0,001320 | 3,02% | 5,73% | US$12.590.386 | US$24.589,61 | 9.540.993.123 KAN |
| 742 |  pNetwork PNT | US$0,2347 | 6,59% | 29,85% | US$12.454.882 | US$10.899.703 | 53.068.016 PNT |
| 743 |  BTU Protocol BTU | US$0,1376 | 5,55% | 88,76% | US$12.457.207 | US$16,52 | 90.514.216 BTU |
| 744 |  ERC20 ERC20 | US$0,01107 | 9,72% | 23,65% | US$12.497.116 | US$5.806,90 | 1.128.632.512 ERC20 |
| 745 |  Reflexer Ungovernance Token FLX | US$63,50 | 3,04% | 6,49% | US$12.307.033 | US$228.700 | 193.796 FLX |
| 746 |  Everest ID | US$0,1054 | 3,30% | -1,91% | US$12.299.888 | US$31.684,29 | 116.700.000 ID |
| 747 |  Dovu DOV | US$0,01316 | 2,08% | 10,03% | US$12.251.061 | US$11.697,89 | 931.157.114 DOV |
| 748 |  BEPRO Network BEPRO | US$0,001773 | 10,27% | 13,48% | US$11.995.090 | US$459.257 | 6.764.991.106 BEPRO |
| 749 |  v.systems VSYS | US$0,004677 | 13,15% | 30,31% | US$11.974.823 | US$1.930.855 | 2.560.473.042 VSYS |
| 750 |  Lunar LNR | US$0,00000001523 | 5,67% | 12,77% | US$11.945.589 | US$1.449.813 | 784.316.252.349.198 LNR |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.