Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ethereum Push Notification Service PUSH | US$0,5225 | 1,87% | -8,03% | US$7.988.492 | US$341.024 | 15.287.926 PUSH |
| 852 |  Galatasaray Fan Token GAL | US$2,27 | -0,06% | 24,77% | US$7.946.000 | US$705.506 | 3.507.572 GAL |
| 853 |  Zano ZANO | US$0,7038 | 29,71% | 60,27% | US$7.862.170 | US$77.151,96 | 11.170.908 ZANO |
| 854 |  Kylin KYL | US$0,02921 | -0,54% | 54,64% | US$7.894.265 | US$791.534 | 270.259.840 KYL |
| 855 |  PolkaFoundry PKF | US$0,1882 | 5,01% | -10,92% | US$7.771.739 | US$494.040 | 41.284.139 PKF |
| 856 |  Receive Access Ecosystem RAE | US$1,26 | 16,56% | 12,37% | US$7.774.397 | US$34.925,14 | 6.184.936 RAE |
| 857 |  EPIK Prime EPIK | US$0,02220 | 17,82% | 17,10% | US$7.760.008 | US$490.842 | 349.547.253 EPIK |
| 858 |  GATE GATE | US$0,01436 | 31,06% | 52,22% | US$7.708.326 | US$6.448,25 | 536.750.442 GATE |
| 859 |  Unicly CryptoPunks Collection UPUNK | US$0,03079 | 0,18% | 12,92% | US$7.697.075 | US$44.219,95 | 250.000.000 UPUNK |
| 860 |  Infinitecoin IFC | US$0,00008488 | 13,67% | -16,51% | US$7.689.780 | - | 90.595.753.021 IFC |
| 861 |  Dacxi DACXI | US$0,002158 | 0,20% | 21,38% | US$7.630.393 | US$156.656 | 3.535.828.988 DACXI |
| 862 |  ASTA ASTA | US$0,004000 | -2,34% | 1,09% | US$7.499.733 | US$609.257 | 1.875.000.000 ASTA |
| 863 |  Dotmoovs MOOV | US$0,01532 | 13,51% | 45,44% | US$7.598.284 | US$1.864.837 | 496.000.000 MOOV |
| 864 |  Aventus AVT | US$1,26 | 12,02% | 71,80% | US$7.567.723 | US$193.415 | 6.000.000 AVT |
| 865 |  apM Coin APM | US$0,02089 | -0,29% | -1,55% | US$7.559.979 | US$630.158 | 361.875.000 APM |
| 866 |  Pangolin PNG | US$0,07515 | 3,67% | 10,08% | US$7.495.598 | US$2.506.844 | 99.737.450 PNG |
| 867 |  BigONE Token ONE | US$0,0007843 | 3,64% | 5,69% | US$7.410.899 | - | 9.449.081.034 ONE |
| 868 |  Mogul Productions STARS | US$0,02428 | 0,99% | 12,76% | US$7.444.138 | US$1.415.939 | 306.657.541 STARS |
| 869 |  ProximaX XPX | US$0,001226 | 5,53% | 3,99% | US$7.478.108 | US$89.149,07 | 6.097.456.550 XPX |
| 870 |  #MetaHash MHC | US$0,002272 | 9,90% | -6,28% | US$7.414.083 | US$144.250 | 3.262.883.347 MHC |
| 871 |  Zigcoin ZIG | US$0,01752 | 8,99% | 18,34% | US$7.385.408 | US$508.994 | 421.534.212 ZIG |
| 872 |  NFTrade NFTD | US$0,2779 | 0,15% | 0,67% | US$7.391.275 | US$135.711 | 26.600.892 NFTD |
| 873 |  BullPerks BLP | US$0,03621 | 2,68% | 6,29% | US$7.408.616 | US$104.356 | 204.601.170 BLP |
| 874 |  Raiden Network Token RDN | US$0,1103 | -12,72% | 46,04% | US$7.366.754 | US$92.932,50 | 66.793.931 RDN |
| 875 |  Newton NEW | US$0,0003639 | 2,62% | -0,22% | US$7.485.575 | US$83.133,45 | 20.571.994.592 NEW |
| 876 |  Gamium GMM | US$0,002104 | 1,65% | -2,74% | US$7.317.967 | US$2.037.948 | 3.478.556.199 GMM |
| 877 |  mStable Governance Token: Meta (MTA) MTA | US$0,1431 | 3,87% | 9,56% | US$7.310.226 | US$742.114 | 51.100.109 MTA |
| 878 |  Solrise Finance SLRS | US$0,09953 | -2,62% | 1,42% | US$7.256.775 | US$428.022 | 72.910.575 SLRS |
| 879 |  Hot Cross HOTCROSS | US$0,06383 | 4,61% | -0,79% | US$7.261.026 | US$11.220.298 | 113.749.999 HOTCROSS |
| 880 |  Mint Club MINT | US$0,000006952 | 3,35% | 5,37% | US$7.239.403 | US$497.214 | 1.041.314.412.631 MINT |
| 881 |  Bitcoin Private BTCP | US$1,50 | 5,55% | 4,26% | US$7.191.475 | - | 4.785.761 BTCP |
| 882 |  UniLend UFT | US$0,2309 | 1,92% | 216,56% | US$7.169.673 | US$4.017.621 | 31.052.564 UFT |
| 883 |  Pawtocol UPI | US$0,02737 | -1,99% | 45,99% | US$7.058.980 | US$978.437 | 257.924.377 UPI |
| 884 |  PlanetWatch PLANETS | US$0,02220 | -6,11% | -12,33% | US$7.087.489 | US$129.115 | 319.244.116 PLANETS |
| 885 |  FOAM FOAM | US$0,02244 | 7,32% | -20,83% | US$7.103.517 | US$8.825,47 | 316.571.950 FOAM |
| 886 |  Signum SIGNA | US$0,003308 | 4,20% | -0,99% | US$7.049.611 | US$9.544,17 | 2.130.801.392 SIGNA |
| 887 |  Zynecoin ZYN | US$0,2638 | 2,73% | 46,12% | US$7.040.978 | US$19.342,87 | 26.685.600 ZYN |
| 888 |  Doge Dash DOGEDASH | US$0,0001308 | 0,20% | 4,71% | US$7.071.996 | US$70.573,60 | 54.046.882.510 DOGEDASH |
| 889 |  Atletico De Madrid Fan Token ATM | US$3,33 | 11,98% | 53,28% | US$6.956.489 | US$4.572.839 | 2.086.980 ATM |
| 890 |  Misbloc MSB | US$0,03510 | -2,93% | 35,11% | US$6.651.714 | US$148.436 | 189.519.940 MSB |
| 891 |  HyperCash HC | US$0,1512 | -7,01% | 3,84% | US$6.816.339 | US$831.229 | 45.071.909 HC |
| 892 |  saffron.finance SFI | US$76,41 | 1,44% | 26,90% | US$6.962.800 | US$49.456,22 | 91.121 SFI |
| 893 |  PAID Network PAID | US$0,08156 | 8,39% | -9,00% | US$6.775.229 | US$95.341,44 | 83.070.175 PAID |
| 894 |  Stakeborg DAO STANDARD | US$2,43 | -1,67% | -7,66% | US$6.875.097 | US$119.027 | 2.824.721 STANDARD |
| 895 |  Atari Token ATRI | US$0,004654 | 2,49% | -0,15% | US$6.892.272 | US$26.915,82 | 1.481.092.185 ATRI |
| 896 |  Lotto LOTTO | US$0,003398 | 0,19% | -3,36% | US$6.795.004 | - | 2.000.000.000 LOTTO |
| 897 |  Sentivate SNTVT | US$0,001888 | 6,39% | 7,37% | US$6.767.697 | US$7.895,47 | 3.585.526.279 SNTVT |
| 898 |  TrustVerse TRV | US$0,009943 | 5,37% | 54,18% | US$6.447.539 | US$110.397 | 648.482.226 TRV |
| 899 |  vEmpire DDAO VEMP | US$0,03888 | 7,77% | 12,41% | US$6.752.724 | US$3.956.226 | 173.684.291 VEMP |
| 900 |  Oraichain ORAI | US$3,29 | 2,93% | -1,35% | US$6.726.755 | US$229.327 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.