Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mobilian Coin MBN | US$0,04898 | 2,66% | 15,46% | US$6.930.801 | - | 141.494.300 MBN |
| 902 |  SHILL Token SHILL | US$0,05240 | 7,54% | 81,39% | US$6.810.881 | US$1.962.950 | 129.973.934 SHILL |
| 903 |  Tokenomy TEN | US$0,03361 | 1,85% | 12,87% | US$6.721.488 | US$5.462,95 | 200.000.000 TEN |
| 904 |  Throne THN | US$0,01715 | -14,92% | 35,06% | US$6.699.539 | US$2.862.955 | 390.752.313 THN |
| 905 |  StableXSwap STAX | US$0,4913 | 6,37% | 14,91% | US$6.705.220 | US$57,71 | 13.646.645 STAX |
| 906 |  Belt Finance BELT | US$0,6988 | 4,56% | 3,17% | US$6.673.614 | US$170.051 | 9.550.122 BELT |
| 907 |  ACENT ACE | US$0,05491 | 11,92% | 75,94% | US$6.620.422 | US$1.340.007 | 120.562.902 ACE |
| 908 |  STEM CELL COIN SCC | US$0,02061 | 8,75% | 7,52% | US$6.609.966 | US$31.399,99 | 320.658.118 SCC |
| 909 |  GoCrypto Token GOC | US$0,02685 | 10,21% | -4,88% | US$6.586.541 | US$40.316,06 | 245.278.438 GOC |
| 910 |  WOM Protocol WOM | US$0,06270 | 21,40% | 50,09% | US$6.624.313 | US$1.392.385 | 105.657.976 WOM |
| 911 |  Bread BRD | US$0,07416 | 13,97% | 59,24% | US$6.590.228 | US$378.766 | 88.862.718 BRD |
| 912 |  Emirex Token EMRX | US$0,2373 | 6,65% | 10,19% | US$6.467.248 | US$50.989,63 | 27.258.765 EMRX |
| 913 |  Populous PPT | US$0,1450 | 15,27% | 120,00% | US$7.722.374 | US$242.572 | 53.252.246 PPT |
| 914 |  Retreeb TREEB | US$0,04237 | -16,18% | 13,23% | US$6.525.136 | US$1.944.678 | 154.000.000 TREEB |
| 915 |  PornRocket PORNROCKET | US$0,00000001629 | -1,66% | 20,74% | US$6.431.419 | US$94.965,33 | 394.764.175.888.071 PORNROCKET |
| 916 |  OpenOcean OOE | US$0,04249 | 3,30% | -0,98% | US$6.368.861 | US$1.179.358 | 149.895.377 OOE |
| 917 |  Particl PART | US$0,5184 | 9,39% | 9,03% | US$6.296.824 | US$1.611,62 | 12.146.535 PART |
| 918 |  DSLA Protocol DSLA | US$0,001160 | 5,79% | 11,08% | US$6.256.043 | US$363.892 | 5.394.349.323 DSLA |
| 919 |  Sylo SYLO | US$0,002575 | 4,09% | 10,35% | US$6.261.138 | US$389.166 | 2.431.617.492 SYLO |
| 920 |  Nebulas NAS | US$0,1013 | 15,84% | 45,69% | US$6.272.516 | US$2.382.963 | 61.893.534 NAS |
| 921 |  Poolz Finance POOLZ | US$1,87 | 3,83% | 9,44% | US$6.251.471 | US$346.118 | 3.336.326 POOLZ |
| 922 |  SpiritSwap SPIRIT | US$0,02190 | 18,42% | 44,96% | US$6.219.069 | US$1.757.587 | 284.026.380 SPIRIT |
| 923 |  Navcoin NAV | US$0,08386 | 7,92% | 21,82% | US$6.163.338 | US$42.676,10 | 73.499.749 NAV |
| 924 |  BitNautic Token BTNT | US$0,3246 | 3,50% | 8,89% | US$6.192.270 | US$3.049,56 | 19.078.647 BTNT |
| 925 |  K21 K21 | US$0,3911 | 6,39% | -1,58% | US$6.082.204 | US$89.505,92 | 15.552.277 K21 |
| 926 |  Polkamarkets POLK | US$0,08664 | 9,36% | 21,55% | US$6.084.978 | US$163.060 | 70.235.664 POLK |
| 927 |  Monero Classic XMC | US$0,3142 | 355,93% | 2,19% | US$6.025.089 | US$758,68 | 19.176.436 XMC |
| 928 |  Venus LTC vLTC | US$1,45 | 8,55% | 11,95% | US$6.023.927 | - | 4.142.378 vLTC |
| 929 |  MCDEX Token MCB | US$3,22 | 2,95% | 15,74% | US$5.975.517 | US$324.212 | 1.854.178 MCB |
| 930 |  Govi GOVI | US$0,4351 | 7,28% | 0,88% | US$5.921.359 | US$47.594,04 | 13.610.460 GOVI |
| 931 |  Ignis IGNIS | US$0,007777 | 0,66% | -1,24% | US$5.919.539 | US$13.044,09 | 761.143.950 IGNIS |
| 932 |  StrikeX STRX | US$0,04367 | 2,18% | 28,76% | US$5.939.018 | US$122.206 | 136.008.947 STRX |
| 933 |  AAX Token AAB | US$0,7871 | 6,92% | 14,36% | US$5.903.176 | US$1.542.491 | 7.500.005 AAB |
| 934 |  UBIX.Network UBX | US$0,0001279 | 28,59% | 177,56% | US$5.824.844 | US$1.117.119 | 45.558.153.243 UBX |
| 935 |  Tachyon Protocol IPX | US$0,02190 | 0,11% | 25,15% | US$5.845.523 | US$402.658 | 266.858.531 IPX |
| 936 |  IQeon IQN | US$1,04 | 7,79% | 8,63% | US$5.713.231 | US$49.318,77 | 5.491.860 IQN |
| 937 |  Jupiter JUP | US$0,006073 | -9,51% | 59,34% | US$5.843.174 | US$326.282 | 962.121.805 JUP |
| 938 |  Venus DAI vDAI | US$0,02128 | 0,24% | 0,27% | US$5.843.437 | - | 274.537.625 vDAI |
| 939 |  ThreeFold TFT | US$0,07146 | 16,18% | 11,24% | US$5.800.855 | US$123.123 | 81.181.457 TFT |
| 940 |  Spartan Protocol SPARTA | US$0,05426 | 6,36% | 16,12% | US$5.824.291 | US$671.806 | 107.336.172 SPARTA |
| 941 |  Tokamak Network TON | US$2,13 | 5,64% | 10,95% | US$5.795.969 | US$1.883.285 | 2.727.340 TON |
| 942 |  ChangeNOW Token NOW | US$0,06831 | 2,80% | 3,59% | US$5.762.300 | US$1.296,25 | 84.358.980 NOW |
| 943 |  BLOCKv VEE | US$0,001650 | -6,99% | -6,57% | US$5.727.870 | US$871,28 | 3.471.554.078 VEE |
| 944 |  TE-FOOD TONE | US$0,009992 | 10,69% | 16,99% | US$5.682.555 | US$57.110,67 | 568.723.686 TONE |
| 945 |  Konomi Network KONO | US$0,05621 | 26,72% | 97,11% | US$5.620.598 | US$2.092.826 | 100.000.000 KONO |
| 946 |  Exeedme XED | US$0,08785 | 5,61% | 10,44% | US$5.654.955 | US$403.612 | 64.367.999 XED |
| 947 |  Polychain Monsters PMON | US$1,65 | -2,25% | 15,08% | US$5.642.825 | US$2.171.540 | 3.410.185 PMON |
| 948 |  Trabzonspor Fan Token TRA | US$2,38 | -5,17% | 61,44% | US$5.608.780 | US$4.632.261 | 2.356.284 TRA |
| 949 |  MILC Platform MLT | US$0,07087 | 6,45% | 5,03% | US$5.599.434 | US$230.031 | 79.013.040 MLT |
| 950 |  TriumphX TRIX | US$0,001075 | 5,08% | 23,81% | US$5.505.939 | US$102.680 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.