Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bifrost (BNC) BNC | US$0,3413 | -4,29% | 5,22% | US$3.462.554 | US$285.023 | 10.146.000 BNC |
| 1102 |  Enecuum ENQ | US$0,01711 | 23,25% | 62,17% | US$3.433.782 | US$763.938 | 200.725.259 ENQ |
| 1103 |  OneArt 1ART | US$0,03473 | 5,19% | 16,66% | US$3.432.973 | US$88.918,81 | 98.858.470 1ART |
| 1104 |  ExNetwork Token EXNT | US$0,05424 | 5,41% | 2,29% | US$3.419.903 | - | 63.050.105 EXNT |
| 1105 |  Trias Token (new) TRIAS | US$2,13 | 7,41% | 20,28% | US$3.402.592 | US$1.532.764 | 1.600.000 TRIAS |
| 1106 |  Crypton CRP | US$0,5275 | 4,53% | -10,03% | US$3.390.555 | US$108.528 | 6.428.148 CRP |
| 1107 |  TenX PAY | US$0,01643 | 3,15% | 41,03% | US$3.370.725 | US$30.782,38 | 205.218.256 PAY |
| 1108 |  OAX OAX | US$0,04367 | 14,32% | 45,86% | US$3.364.606 | US$91.810,66 | 77.045.251 OAX |
| 1109 |  Smart MFG MFG | US$0,01018 | 1,82% | 12,43% | US$3.371.821 | US$33.065,96 | 331.228.684 MFG |
| 1110 |  STEP STEP | US$0,008632 | -8,46% | 18,17% | US$3.511.273 | US$583.887 | 406.756.986 STEP |
| 1111 |  SpaceFalcon FCON | US$0,001257 | -1,27% | 6,17% | US$3.347.612 | US$28.401,04 | 2.663.187.786 FCON |
| 1112 |  Spheroid Universe SPH | US$0,02707 | -4,65% | -9,78% | US$3.331.285 | US$27.370,20 | 123.052.048 SPH |
| 1113 |  OTOCASH OTO | US$0,08990 | 0,01% | -0,24% | US$3.310.096 | - | 36.820.604 OTO |
| 1114 |  MONK MONK | US$0,2549 | -1,81% | 13,98% | US$3.305.026 | US$14.366,43 | 12.963.755 MONK |
| 1115 |  Achain ACT | US$0,003251 | 8,67% | 16,62% | US$3.250.784 | US$133.880 | 999.999.998 ACT |
| 1116 |  Pundi X NEM NPXSXEM | US$0,00007363 | -0,35% | -5,76% | US$3.290.261 | US$93,26 | 44.686.428.753 NPXSXEM |
| 1117 |  Litecoin Cash LCC | US$0,004324 | 6,39% | -3,56% | US$3.275.550 | US$418,23 | 757.600.262 LCC |
| 1118 |  Oddz ODDZ | US$0,05450 | 18,50% | 22,12% | US$3.267.341 | US$523.263 | 59.949.281 ODDZ |
| 1119 |  Growth DeFi GRO | US$7,51 | 1,08% | 0,29% | US$3.255.186 | US$50.685,48 | 433.377 GRO |
| 1120 |  RocketX exchange RVF | US$0,04994 | 3,82% | 5,57% | US$3.217.555 | US$127.331 | 64.425.493 RVF |
| 1121 |  RioDeFi RFUEL | US$0,01088 | 1,34% | -0,85% | US$3.254.642 | US$581.083 | 299.200.838 RFUEL |
| 1122 |  STARSHIP STARSHIP | US$0,1711 | 8,72% | 42,18% | US$3.235.719 | US$24.809,87 | 18.908.258 STARSHIP |
| 1123 |  SunContract SNC | US$0,02623 | 6,17% | 42,73% | US$3.218.603 | US$458.777 | 122.707.503 SNC |
| 1124 |  Wagerr WGR | US$0,01491 | 7,60% | 11,05% | US$3.231.988 | US$370,76 | 216.761.204 WGR |
| 1125 |  DuckDaoDime DDIM | US$3,05 | 2,37% | 16,63% | US$3.161.519 | US$184.503 | 1.037.793 DDIM |
| 1126 |  Strips Finance STRP | US$0,7751 | -1,94% | -4,10% | US$3.198.231 | US$519.870 | 4.125.963 STRP |
| 1127 |  Folgory Coin FLG | US$0,1807 | 5,02% | 4,36% | US$3.166.391 | US$24.004,96 | 17.525.493 FLG |
| 1128 |  ParaSwap PSP | US$0,04348 | -2,43% | 15,57% | US$3.168.986 | US$142.708 | 72.891.000 PSP |
| 1129 |  SIDUS SIDUS | US$0,003360 | -3,59% | -5,39% | US$3.171.915 | US$310.770 | 944.088.426 SIDUS |
| 1130 |  FREEdom Coin FREE | US$0,0000003185 | 1,49% | 6,59% | US$3.165.408 | US$275.040 | 9.938.989.997.635 FREE |
| 1131 |  Ferrum Network FRM | US$0,04216 | 3,61% | 10,85% | US$3.153.791 | US$174.123 | 74.806.725 FRM |
| 1132 |  CloakCoin CLOAK | US$0,5358 | -1,09% | -11,77% | US$3.131.646 | US$4.413,69 | 5.845.288 CLOAK |
| 1133 |  NANJCOIN NANJ | US$0,0001617 | 5,53% | 4,27% | US$3.130.108 | - | 19.361.889.557 NANJ |
| 1134 |  SolChicks Token CHICKS | US$0,005027 | 5,83% | 5,15% | US$3.127.597 | US$1.311.265 | 622.102.472 CHICKS |
| 1135 |  Lith Token LITH | US$0,0005510 | 7,58% | 17,85% | US$3.030.568 | US$2.403,92 | 5.500.000.000 LITH |
| 1136 |  Monsta Infinite MONI | US$0,09803 | -1,66% | 24,42% | US$3.132.443 | US$801.241 | 31.955.350 MONI |
| 1137 |  Footballcoin (XFC) XFC | US$0,008279 | -0,08% | 4,73% | US$3.101.947 | US$113.959 | 374.660.526 XFC |
| 1138 |  DogeBonk DOBO | US$0,000000005355 | -13,12% | 11,92% | US$3.121.746 | US$92.416,36 | 582.959.739.166.037 DOBO |
| 1139 |  MintMe.com Coin MINTME | US$0,01667 | 3,67% | 22,12% | US$3.094.323 | US$27.118,85 | 185.590.144 MINTME |
| 1140 |  Crust Network CRU | US$1,01 | 4,48% | 24,68% | US$3.086.057 | US$792.058 | 3.062.357 CRU |
| 1141 |  Dfyn Network DFYN | US$0,02749 | 11,12% | 31,29% | US$3.086.011 | US$614.093 | 112.257.773 DFYN |
| 1142 |  Valencia CF Fan Token VCF | US$1,24 | -4,20% | 24,82% | US$3.084.192 | US$1.078.705 | 2.485.076 VCF |
| 1143 |  Elemon ELMON | US$0,03265 | 31,91% | 40,13% | US$3.078.430 | US$234.915 | 94.275.000 ELMON |
| 1144 |  Safex Cash SFX | US$0,02021 | 7,24% | 1,19% | US$3.074.374 | US$10.508,19 | 152.157.314 SFX |
| 1145 |  Arsenal Fan Token AFC | US$1,51 | -1,89% | 29,15% | US$3.029.424 | US$591.424 | 2.003.867 AFC |
| 1146 |  Viberate VIB | US$0,01536 | 6,24% | 35,35% | US$3.056.328 | US$251.162 | 198.995.000 VIB |
| 1147 |  Breezecoin BRZE | US$0,01697 | 5,91% | -21,60% | US$3.054.745 | US$5.988,46 | 180.000.000 BRZE |
| 1148 |  GENRE GENRE | US$0,5062 | 5,41% | 2,97% | US$3.059.347 | - | 6.044.294 GENRE |
| 1149 |  CyberMiles CMT | US$0,003790 | 14,86% | 22,52% | US$3.031.878 | US$121.430 | 800.000.000 CMT |
| 1150 |  Moeda Loyalty Points MDA | US$0,1579 | 3,29% | 63,03% | US$3.098.674 | US$1.987.636 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.