Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fenerbahçe Token FB | US$1,84 | 0,41% | 22,01% | US$4.022.049 | US$822.504 | 2.180.000 FB |
| 1052 |  LikeCoin LIKE | US$0,003611 | 3,51% | -0,09% | US$3.996.645 | US$14.430,83 | 1.106.682.563 LIKE |
| 1053 |  Safex Token SFT | US$0,002132 | -25,78% | -8,31% | US$4.020.055 | US$29,43 | 1.885.974.016 SFT |
| 1054 |  Shopping SPI | US$4,35 | 0,72% | 6,38% | US$4.019.210 | US$238.574 | 924.049 SPI |
| 1055 |  Anchor Neural World ANW | US$0,01472 | 12,45% | 19,98% | US$4.052.002 | US$638.571 | 275.297.977 ANW |
| 1056 |  Geeq GEEQ | US$0,2707 | 2,56% | 4,90% | US$3.981.178 | US$188.570 | 14.705.556 GEEQ |
| 1057 |  Niftyx Protocol SHROOM | US$0,07726 | -0,13% | 1,83% | US$3.969.910 | US$14.324,76 | 51.386.058 SHROOM |
| 1058 |  suterusu SUTER | US$0,001040 | 7,24% | 18,31% | US$4.008.941 | US$328.531 | 3.855.040.000 SUTER |
| 1059 |  Offshift XFT | US$0,7675 | 6,43% | 50,83% | US$4.019.701 | US$227.464 | 5.237.500 XFT |
| 1060 |  Neblio NEBL | US$0,2095 | 7,73% | 29,94% | US$3.990.484 | US$28.719,22 | 19.050.199 NEBL |
| 1061 |  Dexlab DXL | US$0,07441 | -2,05% | -24,76% | US$3.908.356 | US$126.428 | 52.526.786 DXL |
| 1062 |  GMCoin GMCOIN | US$0,09516 | 3,01% | 4,22% | US$3.919.052 | US$140.944 | 41.183.481 GMCOIN |
| 1063 |  Onooks OOKS | US$0,3573 | 5,30% | 3,38% | US$3.905.085 | US$104.661 | 10.927.955 OOKS |
| 1064 |  Prism PRISM | US$0,007882 | -2,21% | -9,63% | US$3.899.970 | US$42.353,86 | 494.800.000 PRISM |
| 1065 |  Don-key DON | US$0,06489 | 48,04% | 123,28% | US$3.887.032 | US$1.167.720 | 59.903.131 DON |
| 1066 |  Aurora AOA | US$0,0003833 | -3,32% | 63,77% | US$3.823.279 | US$67.515,01 | 9.975.060.788 AOA |
| 1067 |  ColossusXT COLX | US$0,0003031 | 5,55% | 216,53% | US$3.859.729 | - | 12.732.356.945 COLX |
| 1068 |  PolkaBridge PBR | US$0,08066 | 10,15% | 1,66% | US$3.857.624 | US$526.308 | 47.823.758 PBR |
| 1069 |  GameZone GZONE | US$0,06086 | 3,61% | 80,62% | US$3.888.281 | US$446.254 | 63.890.302 GZONE |
| 1070 |  AXIS Token AXIS | US$0,01194 | 22,85% | 19,21% | US$3.824.518 | US$189,68 | 320.303.188 AXIS |
| 1071 |  Jobchain JOB | US$0,0003866 | 3,65% | 7,98% | US$3.781.897 | US$69.254,00 | 9.783.348.141 JOB |
| 1072 |  Ghost GHOST | US$0,2058 | -4,57% | 9,69% | US$3.781.408 | US$2.160,35 | 18.371.121 GHOST |
| 1073 |  APIX APIX | US$0,02954 | 12,56% | 35,53% | US$3.635.801 | US$2.918.507 | 123.074.561 APIX |
| 1074 |  CumRocket CUMMIES | US$0,002865 | -2,06% | 18,12% | US$3.782.474 | US$45.999,78 | 1.320.428.309 CUMMIES |
| 1075 |  Lamden TAU | US$0,02590 | 8,21% | 21,58% | US$3.683.868 | US$59.869,30 | 142.215.728 TAU |
| 1076 |  Ispolink ISP | US$0,001345 | -1,20% | 24,21% | US$3.706.420 | US$1.441.466 | 2.756.425.785 ISP |
| 1077 |  Oxygen OXY | US$0,1071 | 5,66% | 28,59% | US$3.715.716 | US$1.651.310 | 34.699.785 OXY |
| 1078 |  SALT SALT | US$0,04638 | 1,75% | -1,97% | US$3.723.422 | US$659,82 | 80.283.615 SALT |
| 1079 |  Monolith TKN | US$0,1111 | 5,45% | 0,68% | US$3.727.296 | US$96,10 | 33.559.551 TKN |
| 1080 |  Genaro Network GNX | US$0,005713 | 13,91% | 65,99% | US$3.713.183 | US$650.183 | 650.000.000 GNX |
| 1081 |  Mysterium MYST | US$0,1825 | 1,27% | -1,77% | US$3.656.259 | US$8.623,59 | 20.033.628 MYST |
| 1082 |  SafeMoon Inu SMI | US$0,000003667 | 5,10% | 3,76% | US$3.666.550 | US$100.531 | 1.000.000.000.000 SMI |
| 1083 |  Nxt NXT | US$0,003656 | 4,41% | 6,79% | US$3.652.206 | US$11.754,53 | 998.999.942 NXT |
| 1084 |  Xend Finance XEND | US$0,03415 | 2,77% | -3,05% | US$3.659.048 | US$243.033 | 107.160.249 XEND |
| 1085 |  Venus SXP vSXP | US$0,009180 | 7,85% | 16,29% | US$3.641.578 | - | 396.674.884 vSXP |
| 1086 |  Defigram DFG | US$0,3615 | 1,08% | 3,05% | US$3.614.938 | US$667.919 | 10.000.000 DFG |
| 1087 |  Signata SATA | US$0,08185 | 7,30% | 3,84% | US$3.622.497 | US$7.728,21 | 44.260.435 SATA |
| 1088 |  Rangers Protocol RPG | US$3,70 | 7,20% | -4,80% | US$3.602.620 | US$7.954.601 | 972.830 RPG |
| 1089 |  NFT Art Finance NFTART | US$0,000000000141 | -1,50% | -0,14% | US$3.567.923 | US$984.129 | 25.282.174.668.987.600 NFTART |
| 1090 |  BiFi BIFI | US$0,01465 | 3,08% | 30,37% | US$3.573.953 | US$300.976 | 244.001.935 BIFI |
| 1091 |  FaraLand FARA | US$0,1384 | 9,39% | 14,27% | US$3.585.431 | US$376.670 | 25.907.304 FARA |
| 1092 |  Revomon REVO | US$0,1426 | 6,93% | 8,85% | US$3.538.460 | US$64.166,65 | 24.810.137 REVO |
| 1093 |  Venus DOT vDOT | US$0,2128 | 5,65% | 15,08% | US$3.543.675 | - | 16.649.243 vDOT |
| 1094 |  DAPS Coin DAPS | US$0,00006063 | -29,63% | -53,62% | US$3.515.117 | US$3,13 | 57.977.796.500 DAPS |
| 1095 |  Cirus Foundation CIRUS | US$0,1034 | 1,20% | 10,81% | US$3.499.393 | US$831.770 | 33.854.213 CIRUS |
| 1096 |  EOS Force EOSC | US$0,003507 | 11,41% | 33,12% | US$3.381.369 | US$159.622 | 964.070.125 EOSC |
| 1097 |  DEEPSPACE DPS | US$0,06597 | 5,97% | 19,00% | US$3.489.351 | US$26.302,57 | 52.893.498 DPS |
| 1098 |  LABS Group LABS | US$0,001565 | 16,92% | 41,92% | US$3.470.024 | US$212.555 | 2.216.879.594 LABS |
| 1099 |  All Sports SOC | US$0,002305 | -15,21% | -4,22% | US$3.457.673 | US$4.001.100 | 1.500.000.000 SOC |
| 1100 |  UpBots UBXT | US$0,008126 | -1,19% | -3,19% | US$3.461.678 | US$526.016 | 425.990.335 UBXT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.