Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ambrosus AMB | US$0,009094 | 13,22% | 74,25% | US$5.480.787 | US$207.897 | 602.663.479 AMB |
| 952 |  Hegic HEGIC | US$0,007788 | 4,02% | 51,32% | US$5.480.773 | US$471.855 | 703.727.349 HEGIC |
| 953 |  Degenerator Meme MEME | US$195,27 | 68,39% | 71,09% | US$5.467.693 | US$549.397 | 28.000 MEME |
| 954 |  Primate PRIMATE | US$0,03836 | 3,68% | -5,07% | US$5.411.476 | US$293.243 | 141.087.223 PRIMATE |
| 955 |  JulSwap JULD | US$0,009138 | 10,00% | 30,68% | US$5.410.965 | US$330.511 | 592.166.802 JULD |
| 956 |  Xaya CHI | US$0,1109 | 1,08% | -0,52% | US$5.372.832 | US$8.419,79 | 48.462.895 CHI |
| 957 |  Atomic Wallet Coin AWC | US$0,5046 | 5,41% | 39,73% | US$5.350.810 | US$4.239,21 | 10.603.659 AWC |
| 958 |  MultiVAC MTV | US$0,001490 | 0,60% | 2,40% | US$5.343.594 | US$360.350 | 3.587.369.426 MTV |
| 959 |  CACHE Gold CGT | US$59,68 | 4,52% | 1,26% | US$5.307.009 | US$65.348,90 | 88.922 CGT |
| 960 |  BaaSid BAAS | US$0,001017 | 2,91% | 29,06% | US$5.287.955 | US$154.954 | 5.200.000.000 BAAS |
| 961 |  Blockchain Monster Hunt BCMC | US$0,05899 | 1,87% | 30,24% | US$5.270.031 | US$453.642 | 89.343.419 BCMC |
| 962 |  Morpheus Labs MITX | US$0,01089 | 7,29% | 27,32% | US$5.265.556 | US$80.641,43 | 483.499.999 MITX |
| 963 |  HAPI Protocol HAPI | US$7,70 | -3,73% | -2,46% | US$5.240.530 | US$1.804.836 | 680.524 HAPI |
| 964 |  HoDooi.com HOD | US$0,02590 | 2,28% | 64,59% | US$5.253.027 | US$3.522.959 | 202.785.121 HOD |
| 965 |  BnkToTheFuture BFT | US$0,007284 | 1,13% | 20,27% | US$5.316.665 | US$5.418,25 | 729.955.635 BFT |
| 966 |  Kunci Coin KUNCI | US$0,1503 | 2,79% | 30,75% | US$5.219.084 | US$10.717.355 | 34.733.860 KUNCI |
| 967 |  DIGG DIGG | US$10.305,98 | 6,16% | -19,67% | US$5.183.131 | US$6.271,02 | 503 DIGG |
| 968 |  Diamond DMD | US$1,39 | 5,63% | 4,66% | US$5.140.016 | US$9.689,43 | 3.684.877 DMD |
| 969 |  Blocery BLY | US$0,01075 | 3,88% | 8,65% | US$5.128.391 | US$97.321,39 | 477.005.552 BLY |
| 970 |  Abyss ABYSS | US$0,02245 | 2,66% | -4,01% | US$5.133.060 | US$185.486 | 228.664.903 ABYSS |
| 971 |  DEXA COIN DEXA | US$0,0002029 | -2,56% | 22,83% | US$5.073.124 | US$354.153 | 25.000.000.000 DEXA |
| 972 |  Phoenix Global (new) PHB | US$0,1337 | 24,13% | 35,36% | US$4.964.675 | US$574.590 | 37.136.775 PHB |
| 973 |  SIBCoin SIB | US$0,2577 | 5,55% | 11,72% | US$5.099.522 | - | 19.790.761 SIB |
| 974 |  GameCredits GAME | US$0,02769 | 4,83% | 31,67% | US$5.029.306 | US$48.704,35 | 181.653.558 GAME |
| 975 |  PUBLISH NEWS | US$0,02538 | 14,73% | 106,76% | US$5.059.829 | US$144.528 | 199.387.431 NEWS |
| 976 |  Seele-N SEELE | US$0,007181 | 2,52% | 1,83% | US$5.023.657 | US$5.965.824 | 699.592.066 SEELE |
| 977 |  BetU BETU | US$0,04707 | 10,39% | -14,24% | US$5.065.107 | US$125.092 | 107.608.038 BETU |
| 978 |  Plian PI | US$0,005821 | 2,47% | 4,48% | US$5.019.946 | US$5.636,82 | 862.410.798 PI |
| 979 |  SwftCoin SWFTC | US$0,001256 | 6,89% | 54,35% | US$5.028.684 | US$1.992.844 | 4.004.999.999 SWFTC |
| 980 |  Juventus Fan Token JUV | US$3,67 | 1,60% | 67,59% | US$4.830.858 | US$34.894.549 | 1.315.932 JUV |
| 981 |  ILCOIN ILC | US$0,006058 | 17,19% | 103,20% | US$4.971.231 | US$19.911,69 | 820.538.385 ILC |
| 982 |  Opacity OPCT | US$0,06192 | 0,37% | 1,80% | US$4.981.489 | US$33.304,54 | 80.456.100 OPCT |
| 983 |  Infinity PAD IPAD | US$0,009122 | 0,15% | -4,11% | US$4.926.041 | US$72.228,74 | 540.000.000 IPAD |
| 984 |  Hamster HAM | US$0,000000002050 | 3,74% | 10,67% | US$4.887.393 | US$123.073 | 2.384.230.000.000.000 HAM |
| 985 |  Deri Protocol DERI | US$0,03002 | -0,24% | -4,09% | US$4.885.046 | US$370.426 | 162.732.306 DERI |
| 986 |  Darwinia Network RING | US$0,009501 | -1,85% | -2,18% | US$4.867.944 | US$994.170 | 512.380.197 RING |
| 987 |  Valor Token VALOR | US$0,2446 | 14,84% | 26,26% | US$4.901.375 | US$145.801 | 20.036.000 VALOR |
| 988 |  Dentacoin DCN | US$0,000008207 | 0,24% | -4,98% | US$4.826.509 | US$183.259 | 588.105.296.887 DCN |
| 989 |  Kalmar KALM | US$1,03 | -5,90% | -5,70% | US$4.857.358 | US$94.680,52 | 4.736.044 KALM |
| 990 |  ONSTON ONSTON | US$0,04962 | 4,35% | 29,91% | US$4.833.246 | US$9.686.613 | 97.408.363 ONSTON |
| 991 |  Swash SWASH | US$0,02233 | 0,61% | 7,03% | US$4.793.322 | US$493.625 | 214.640.361 SWASH |
| 992 |  KARMA KARMA | US$0,0008791 | 5,55% | 4,36% | US$4.791.649 | US$55,22 | 5.450.532.381 KARMA |
| 993 |  Pickle Finance PICKLE | US$2,51 | -6,83% | 28,84% | US$4.794.051 | US$828.760 | 1.908.030 PICKLE |
| 994 |  Modefi MOD | US$0,3205 | 0,98% | -0,60% | US$4.772.294 | US$136.825 | 14.887.875 MOD |
| 995 |  MandoX V2 MANDOX | US$0,0000003169 | 3,06% | -2,30% | US$4.753.084 | US$4.991,22 | 15.000.000.000.000 MANDOX |
| 996 |  MahaDAO MAHA | US$1,54 | 7,97% | 6,05% | US$4.739.956 | US$144.118 | 3.076.946 MAHA |
| 997 |  SafeCoin SAFE | US$0,1838 | -6,11% | -3,85% | US$5.097.599 | US$4.214,96 | 27.735.063 SAFE |
| 998 |  ZooKeeper ZOO | US$0,02858 | 6,36% | 18,26% | US$4.722.685 | US$208.561 | 165.219.761 ZOO |
| 999 |  Etherisc DIP Token DIP | US$0,02250 | -6,61% | 5,86% | US$4.703.050 | US$43.665,95 | 208.995.512 DIP |
| 1000 |  Safe Haven SHA | US$0,001563 | 4,23% | 12,62% | US$4.697.944 | US$342.448 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.