Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LBRY Credits LBC | US$0,01509 | 3,59% | -1,45% | US$9.870.654 | US$27.005,03 | 654.237.215 LBC |
| 802 |  VIDT Datalink VIDT | US$0,1993 | 14,12% | 57,56% | US$9.848.776 | US$10.757.585 | 49.428.303 VIDT |
| 803 |  Stratos STOS | US$0,4791 | -2,55% | 7,31% | US$9.654.380 | US$667.559 | 20.152.153 STOS |
| 804 |  SORA XOR | US$18,23 | 15,16% | -6,34% | US$9.610.238 | US$2.950.793 | 527.074 XOR |
| 805 |  TouchCon TOC | US$0,06029 | 4,85% | 148,93% | US$9.549.578 | US$2.705,08 | 158.400.100 TOC |
| 806 |  Xeno Token XNO | US$0,02550 | 4,69% | 4,93% | US$9.491.152 | US$1.395.638 | 372.210.897 XNO |
| 807 |  Auto AUTO | US$179,48 | 8,65% | 43,69% | US$9.512.821 | US$3.845.609 | 53.003 AUTO |
| 808 |  Peercoin PPC | US$0,3430 | 3,47% | 11,72% | US$9.450.007 | US$1.586,21 | 27.549.327 PPC |
| 809 |  Minter Network BIP | US$0,001664 | 67,06% | 173,86% | US$9.454.830 | US$28,48 | 5.681.011.427 BIP |
| 810 |  LABEL Foundation LBL | US$0,01485 | 0,97% | -0,48% | US$9.254.306 | US$319.330 | 623.250.000 LBL |
| 811 |  Stronghold Token SHX | US$0,001621 | -3,21% | 2,26% | US$9.389.182 | US$41.593,90 | 5.793.905.044 SHX |
| 812 |  Huobi Pool Token HPT | US$0,002007 | 0,20% | 0,34% | US$9.415.791 | US$57.567,19 | 4.691.855.590 HPT |
| 813 |  Lossless LSS | US$0,1992 | 14,50% | 44,88% | US$9.325.417 | US$675.866 | 46.822.672 LSS |
| 814 |  CoinPoker CHP | US$0,03395 | 0,62% | -25,74% | US$9.327.202 | US$3.081,26 | 274.720.612 CHP |
| 815 |  Nash NEX | US$0,3244 | 9,89% | 6,76% | US$9.462.575 | US$121.094 | 29.166.201 NEX |
| 816 |  Vivid Labs VID | US$0,05524 | -3,15% | 8,11% | US$9.023.488 | US$160.904 | 163.337.301 VID |
| 817 |  MetagamZ METAG | US$0,0009135 | -1,77% | 12,84% | US$9.135.306 | US$5.123,99 | 10.000.000.000 METAG |
| 818 |  Project WITH WIKEN | US$0,01050 | 12,44% | 26,63% | US$9.013.835 | US$280.465 | 858.338.828 WIKEN |
| 819 |  PERL.eco PERL | US$0,01863 | 13,98% | 51,29% | US$9.145.169 | US$3.874.179 | 490.938.908 PERL |
| 820 |  Dragonchain DRGN | US$0,02445 | -0,42% | 28,31% | US$9.064.403 | US$12.322,99 | 370.774.090 DRGN |
| 821 |  ChainX PCX | US$0,7245 | -0,04% | 12,10% | US$9.060.635 | US$315.804 | 12.505.375 PCX |
| 822 |  Pallapay PALLA | US$0,01282 | 3,71% | -3,33% | US$9.051.689 | US$276.917 | 705.842.563 PALLA |
| 823 |  Gods Unchained GODS | US$0,3809 | 15,18% | 34,14% | US$9.012.566 | US$4.184.494 | 23.660.714 GODS |
| 824 |  Venus Reward Token VRT | US$0,0004051 | 16,30% | 34,20% | US$8.911.931 | US$175.716 | 21.999.981.080 VRT |
| 825 |  DeFi Land DFL | US$0,009862 | -12,66% | -17,36% | US$8.905.644 | US$491.873 | 903.000.000 DFL |
| 826 |  ProBit Token PROB | US$0,2102 | 1,15% | -0,11% | US$8.826.466 | US$3.745,54 | 42.000.000 PROB |
| 827 |  Validity VAL | US$1,92 | -0,47% | 62,54% | US$8.810.547 | US$1.352.274 | 4.577.432 VAL |
| 828 |  Arcblock ABT | US$0,08819 | 2,79% | 34,90% | US$8.691.053 | US$1.052.013 | 98.554.305 ABT |
| 829 |  Wing Finance WING | US$3,42 | 9,67% | 42,54% | US$8.686.437 | US$1.378.423 | 2.539.210 WING |
| 830 |  Rubic RBC | US$0,07906 | 2,62% | 4,90% | US$8.617.786 | US$481.850 | 109.000.000 RBC |
| 831 |  BABB BAX | US$0,0001746 | 11,54% | 36,34% | US$8.705.046 | US$172.256 | 49.853.700.000 BAX |
| 832 |  Blockchain Brawlers BRWL | US$0,02090 | 12,60% | 176,91% | US$8.596.704 | US$2.660.644 | 411.342.837 BRWL |
| 833 |  LGCY Network LGCY | US$0,0006726 | 5,88% | -10,27% | US$8.551.627 | US$69.893,55 | 12.713.925.827 LGCY |
| 834 |  Inverse Finance INV | US$91,56 | 3,19% | 13,03% | US$8.581.839 | US$316.057 | 93.726 INV |
| 835 |  TokenClub TCT | US$0,01039 | 19,53% | 47,45% | US$8.497.754 | US$6.681.616 | 817.902.279 TCT |
| 836 |  Era Swap ES | US$0,008490 | 2,81% | 4,23% | US$8.466.653 | US$122.799 | 997.282.758 ES |
| 837 |  Cyclub CYCLUB | US$0,006430 | 3,54% | 3,76% | US$8.450.819 | US$596.868 | 1.314.294.423 CYCLUB |
| 838 |  Bitcoin 2 BTC2 | US$0,4687 | -0,92% | -15,37% | US$8.414.802 | US$628,46 | 17.954.211 BTC2 |
| 839 |  Pendle PENDLE | US$0,05283 | -5,83% | -0,50% | US$8.356.171 | US$600.398 | 158.173.093 PENDLE |
| 840 |  FIBOS FO | US$0,007842 | -20,15% | 3,75% | US$8.403.632 | US$147.592 | 1.071.593.128 FO |
| 841 |  ShareToken SHR | US$0,003555 | -5,85% | 20,51% | US$8.301.838 | US$182.204 | 2.335.272.782 SHR |
| 842 |  Unisocks SOCKS | US$27.479,35 | 0,56% | 4,87% | US$8.298.763 | US$4.956,95 | 302 SOCKS |
| 843 |  PIVX PIVX | US$0,1191 | 7,17% | 18,27% | US$8.232.391 | US$50.922,09 | 69.102.867 PIVX |
| 844 |  Grin GRIN | US$0,08472 | -9,13% | 33,59% | US$8.321.079 | US$2.662.455 | 98.212.860 GRIN |
| 845 |  ChainGuardians CGG | US$0,1338 | 1,30% | 0,93% | US$8.226.558 | US$303.943 | 61.478.209 CGG |
| 846 |  Opulous OPUL | US$0,1840 | 1,80% | 6,65% | US$8.079.829 | US$1.687.690 | 43.914.363 OPUL |
| 847 |  AntiMatter Governance Token MATTER | US$0,2589 | 2,71% | -1,31% | US$8.103.920 | US$393.556 | 31.301.449 MATTER |
| 848 |  Agoras: Currency of Tau AGRS | US$0,4490 | 47,17% | 62,83% | US$8.082.891 | US$26.740,20 | 18.000.000 AGRS |
| 849 |  Fuse Network FUSE | US$0,1463 | 2,09% | 0,70% | US$8.051.330 | US$553.984 | 55.045.523 FUSE |
| 850 |  REVV REVV | US$0,02887 | 5,17% | -12,65% | US$8.032.865 | US$5.096.881 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.