Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Civilization CIV | US$0,07719 | 3,80% | 11,29% | US$23.157.523 | US$254.377 | 300.000.000 CIV |
| 602 |  DeXe DEXE | US$4,18 | 19,40% | 28,84% | US$23.209.269 | US$9.959.504 | 5.552.500 DEXE |
| 603 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5815 | 11,21% | 38,52% | US$23.202.402 | US$338.646 | 39.900.000 DREP |
| 604 |  Chrono.tech TIME | US$32,09 | 2,80% | -3,92% | US$22.786.221 | US$116.490 | 710.112 TIME |
| 605 |  CargoX CXO | US$0,1081 | 4,84% | 3,80% | US$22.437.113 | US$118.374 | 207.558.157 CXO |
| 606 |  Litentry LIT | US$0,6359 | 15,71% | 36,46% | US$22.520.676 | US$13.753.023 | 35.415.598 LIT |
| 607 |  Student Coin STC | US$0,004201 | 2,05% | 14,15% | US$22.361.684 | US$478.494 | 5.322.747.502 STC |
| 608 |  Zenon ZNN | US$3,55 | 9,27% | -11,48% | US$22.455.047 | US$101.669 | 6.330.750 ZNN |
| 609 |  DeRace DERC | US$0,4109 | -2,61% | -3,56% | US$22.286.544 | US$2.411.323 | 54.240.000 DERC |
| 610 |  NULS NULS | US$0,2248 | 7,01% | 58,57% | US$22.390.585 | US$11.148.250 | 99.620.739 NULS |
| 611 |  Mobius MOBI | US$0,03964 | -6,15% | 38,10% | US$22.107.453 | US$5.788,35 | 557.719.381 MOBI |
| 612 |  Grid+ GRID | US$0,5625 | 2,67% | -0,85% | US$22.072.377 | US$78,52 | 39.236.491 GRID |
| 613 |  AhaToken AHT | US$0,006753 | 4,11% | 16,93% | US$22.122.177 | US$2.788.622 | 3.275.701.868 AHT |
| 614 |  AnimalGo GOM2 | US$0,02266 | -0,60% | 10,67% | US$21.912.039 | US$728.095 | 966.864.393 GOM2 |
| 615 |  Shiden Network SDN | US$0,4102 | 0,13% | -7,56% | US$21.558.476 | US$1.705.716 | 52.561.932 SDN |
| 616 |  HOPR HOPR | US$0,1300 | -0,40% | -3,10% | US$21.690.426 | US$351.161 | 166.803.842 HOPR |
| 617 |  ReapChain REAP | US$0,06965 | 2,53% | 97,12% | US$21.430.772 | US$255.573 | 307.700.000 REAP |
| 618 |  GYEN GYEN | US$0,007817 | 0,34% | 0,43% | US$21.372.362 | US$737.015 | 2.733.961.999 GYEN |
| 619 |  LATOKEN LA | US$0,05612 | -0,64% | 7,07% | US$21.332.152 | US$13.465,07 | 380.105.462 LA |
| 620 |  RAMP RAMP | US$0,04406 | -14,98% | 57,22% | US$21.054.759 | US$60.472.791 | 477.833.240 RAMP |
| 621 |  Fusion FSN | US$0,2934 | 1,87% | 36,16% | US$21.026.875 | US$335.099 | 71.658.431 FSN |
| 622 |  Hermez Network HEZ | US$4,46 | 1,28% | -10,39% | US$20.980.767 | US$210.417 | 4.700.000 HEZ |
| 623 |  PARSIQ PRQ | US$0,1309 | 7,44% | 41,74% | US$20.662.382 | US$1.185.187 | 157.828.048 PRQ |
| 624 |  AllianceBlock ALBT | US$0,08961 | 3,97% | 4,71% | US$20.875.708 | US$375.841 | 232.955.783 ALBT |
| 625 |  StaFi FIS | US$0,3451 | 9,49% | 47,76% | US$20.864.265 | US$3.360.627 | 60.452.000 FIS |
| 626 |  GuildFi GF | US$0,4939 | 0,82% | -4,07% | US$20.837.031 | US$2.633.957 | 42.185.072 GF |
| 627 |  QASH QASH | US$0,05934 | 3,62% | -0,25% | US$20.767.331 | US$24.490,66 | 350.000.000 QASH |
| 628 |  DxChain Token DX | US$0,0004151 | 4,64% | 0,79% | US$20.754.794 | US$10.314,61 | 50.000.000.000 DX |
| 629 |  MEVerse MEV | US$0,01265 | 9,16% | 22,43% | US$20.228.090 | US$353.482 | 1.598.645.035 MEV |
| 630 |  TABOO TOKEN TABOO | US$0,002074 | 14,21% | 71,66% | US$20.290.464 | US$1.395.422 | 9.782.678.080 TABOO |
| 631 |  Lattice Token LTX | US$0,6914 | 5,39% | 0,03% | US$19.811.204 | US$320.183 | 28.653.896 LTX |
| 632 |  Star Atlas ATLAS | US$0,009109 | 1,45% | 1,97% | US$19.674.973 | US$4.216.058 | 2.160.000.000 ATLAS |
| 633 |  Kryll KRL | US$0,5114 | 2,63% | 8,08% | US$19.566.360 | US$466.439 | 38.257.598 KRL |
| 634 |  BUX Token BUX | US$0,3373 | 5,41% | 30,59% | US$19.529.892 | US$350.014 | 57.904.773 BUX |
| 635 |  BitForex Token BF | US$0,004535 | 3,72% | -1,92% | US$19.441.155 | US$320.717 | 4.287.146.070 BF |
| 636 |  Samoyedcoin SAMO | US$0,005778 | -3,56% | 4,11% | US$19.231.600 | US$2.657.189 | 3.328.268.029 SAMO |
| 637 |  Namecoin NMC | US$1,29 | -14,03% | -35,96% | US$18.970.117 | US$35.970,81 | 14.736.400 NMC |
| 638 |  Waltonchain WTC | US$0,2368 | 40,85% | 82,52% | US$18.965.716 | US$12.387.223 | 80.102.270 WTC |
| 639 |  Tellor TRB | US$11,28 | 16,05% | 36,82% | US$19.222.552 | US$8.723.478 | 1.703.442 TRB |
| 640 |  XMON XMON | US$12.672,93 | 9,99% | -3,94% | US$18.944.994 | US$460.515 | 1.495 XMON |
| 641 |  Ooki Protocol OOKI | US$0,005661 | 9,40% | 114,03% | US$18.914.926 | US$17.932.720 | 3.341.351.880 OOKI |
| 642 |  Aion AION | US$0,03755 | 22,53% | 49,52% | US$18.833.753 | US$7.561.108 | 501.505.081 AION |
| 643 |  S.S. Lazio Fan Token LAZIO | US$2,20 | 2,91% | 108,87% | US$18.936.618 | US$22.059.882 | 8.600.000 LAZIO |
| 644 |  MAPS MAPS | US$0,4362 | 15,79% | 26,43% | US$18.758.162 | US$770.304 | 42.999.953 MAPS |
| 645 |  SHPING SHPING | US$0,01071 | -5,78% | 53,10% | US$18.632.930 | US$2.549.967 | 1.738.967.032 SHPING |
| 646 |  Position Exchange POSI | US$0,3212 | 3,07% | -4,50% | US$18.614.990 | US$6.159.941 | 57.959.100 POSI |
| 647 |  Saito SAITO | US$0,01752 | 6,92% | 16,29% | US$18.664.245 | US$2.512.099 | 1.065.408.547 SAITO |
| 648 |  Mirror Protocol MIR | US$0,2395 | 4,77% | -13,34% | US$18.622.483 | US$17.838.033 | 77.742.680 MIR |
| 649 |  Edgeware EDG | US$0,002974 | 3,57% | 48,76% | US$18.428.294 | US$135.980 | 6.196.161.697 EDG |
| 650 |  SOLVE SOLVE | US$0,04259 | 11,32% | 40,33% | US$18.541.109 | US$2.982.087 | 435.324.963 SOLVE |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.