Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TROY TROY | US$0,003828 | 2,19% | 74,97% | US$34.089.805 | US$8.592.789 | 8.905.660.523 TROY |
| 502 |  BoringDAO BOR | US$235,16 | 5,36% | 14,45% | US$33.778.795 | US$48,99 | 143.642 BOR |
| 503 |  Boson Protocol BOSON | US$0,4134 | 6,02% | 16,92% | US$33.027.960 | US$2.175.975 | 79.898.166 BOSON |
| 504 |  Komodo KMD | US$0,2501 | 6,77% | 26,60% | US$32.947.814 | US$1.674.830 | 131.758.636 KMD |
| 505 |  Rai Reflex Index RAI | US$3,02 | 1,16% | -2,06% | US$32.837.211 | US$1.590.176 | 10.884.706 RAI |
| 506 |  DerivaDAO DDX | US$1,26 | 4,36% | -16,82% | US$32.759.919 | US$359.114 | 26.094.664 DDX |
| 507 |  TokenPocket TPT | US$0,009439 | 4,23% | 4,57% | US$32.718.222 | US$695.641 | 3.466.457.400 TPT |
| 508 |  BabySwap BABY | US$0,1526 | 0,17% | 6,45% | US$32.574.159 | US$2.349.679 | 213.522.000 BABY |
| 509 |  Groestlcoin GRS | US$0,4052 | 3,16% | 14,80% | US$32.449.784 | US$2.166.501 | 80.082.339 GRS |
| 510 |  Venus USDT vUSDT | US$0,02168 | 0,02% | 0,15% | US$32.226.538 | - | 1.486.153.169 vUSDT |
| 511 |  Molecular Future MOF | US$0,0006845 | 24,55% | 7,18% | US$34.224.702 | US$5.880.770 | 50.000.000.000 MOF |
| 512 |  Alien Worlds TLM | US$0,03529 | 11,92% | 27,59% | US$32.258.491 | US$53.338.965 | 914.030.370 TLM |
| 513 |  Keep3rV1 KP3R | US$161,16 | 41,66% | 54,78% | US$32.233.146 | US$71.570.625 | 200.001 KP3R |
| 514 |  Ultiledger ULT | US$0,01121 | 9,41% | -0,02% | US$31.783.505 | US$23.023,11 | 2.836.429.509 ULT |
| 515 |  SingularityDAO SDAO | US$0,8237 | 1,30% | 18,08% | US$31.761.997 | US$2.055.168 | 38.560.574 SDAO |
| 516 |  Circuits of Value COVAL | US$0,01780 | -3,57% | 9,10% | US$31.795.017 | US$1.298.139 | 1.786.738.649 COVAL |
| 517 |  Ethernity ERN | US$2,10 | 7,87% | 26,43% | US$31.662.304 | US$18.317.760 | 15.075.273 ERN |
| 518 |  Efinity Token EFI | US$0,1837 | 8,75% | -0,57% | US$31.200.025 | US$5.069.197 | 169.857.481 EFI |
| 519 |  Vega Protocol VEGA | US$1,85 | 8,35% | 0,99% | US$31.087.036 | US$2.837.513 | 16.820.110 VEGA |
| 520 |  IRISnet IRIS | US$0,02418 | 14,88% | 31,09% | US$31.131.870 | US$2.202.241 | 1.287.318.878 IRIS |
| 521 |  CoinEx Token CET | US$0,04358 | 1,77% | 8,38% | US$30.881.714 | US$673.163 | 708.633.582 CET |
| 522 |  Flamingo FLM | US$0,09884 | 5,56% | 8,26% | US$30.866.440 | US$7.902.233 | 312.284.062 FLM |
| 523 |  Velo VELO | US$0,02509 | 1,10% | 44,07% | US$30.862.694 | US$146.070 | 1.229.925.310 VELO |
| 524 |  Assemble Protocol ASM | US$0,02765 | -0,20% | 27,17% | US$30.732.562 | US$560.953 | 1.111.579.761 ASM |
| 525 |  Wilder World WILD | US$0,3587 | 13,25% | 3,19% | US$30.573.029 | US$1.765.223 | 85.233.300 WILD |
| 526 |  RIZON ATOLO | US$0,01816 | -3,83% | -6,26% | US$31.236.933 | US$204.116 | 1.719.823.342 ATOLO |
| 527 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02761 | 7,89% | 24,87% | US$30.785.431 | US$1.217.598 | 1.115.000.000 ALI |
| 528 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2541 | 6,45% | 46,68% | US$30.441.563 | US$2.585.102 | 119.794.315 WNCG |
| 529 |  RichQUACK.com QUACK | US$0,000000000685 | 4,38% | 6,78% | US$30.220.886 | US$913.316 | 44.085.961.274.152.304 QUACK |
| 530 |  CUDOS CUDOS | US$0,01055 | -2,61% | 2,72% | US$30.009.984 | US$1.033.075 | 2.843.368.033 CUDOS |
| 531 |  Haven Protocol XHV | US$1,18 | 9,17% | -13,64% | US$29.453.389 | US$638.054 | 25.014.610 XHV |
| 532 |  DAD DAD | US$0,06636 | 11,33% | 38,87% | US$30.413.353 | US$2.499.182 | 458.333.230 DAD |
| 533 |  Kava Swap SWP | US$0,8767 | 2,24% | 8,37% | US$29.680.569 | US$502.276 | 33.854.166 SWP |
| 534 |  Morpheus.Network MNW | US$0,6222 | 3,19% | -0,34% | US$29.354.301 | US$413.852 | 47.180.014 MNW |
| 535 |  Smooth Love Potion SLP | US$0,005446 | 6,18% | 29,27% | US$29.276.229 | US$58.836.551 | 5.375.374.133 SLP |
| 536 |  NewYork Exchange NYE | US$4,11 | 2,39% | 2,17% | US$29.171.349 | US$385.933 | 7.090.060 NYE |
| 537 |  Terra Virtua Kolect TVK | US$0,03991 | 9,84% | 33,64% | US$29.128.691 | US$6.270.536 | 729.823.763 TVK |
| 538 |  BTSE BTSE | US$6,63 | 5,63% | 64,29% | US$28.857.401 | US$2.880.526 | 4.354.711 BTSE |
| 539 |  Reserve RSV | US$0,9996 | 0,19% | 0,05% | US$28.838.085 | US$108.292 | 28.850.667 RSV |
| 540 |  MixMarvel MIX | US$0,006066 | 16,19% | 71,11% | US$28.508.909 | US$3.098.593 | 4.699.943.108 MIX |
| 541 |  Kava Lend HARD | US$0,2369 | 7,15% | 70,78% | US$28.728.665 | US$4.779.092 | 121.250.000 HARD |
| 542 |  USDK USDK | US$1,00 | 0,94% | -0,77% | US$28.669.638 | US$22.818.127 | 28.600.072 USDK |
| 543 |  Unifty NIF | US$16,49 | -3,97% | -7,57% | US$28.651.764 | US$91.562,64 | 1.737.212 NIF |
| 544 |  Streamr DATA | US$0,03736 | 18,35% | 50,11% | US$28.658.869 | US$36.296.793 | 767.121.867 DATA |
| 545 |  ZIMBOCASH ZASH | US$0,01783 | 4,22% | -12,67% | US$28.355.336 | US$9.994,11 | 1.590.616.010 ZASH |
| 546 |  Wrapped NXM WNXM | US$16,93 | 6,57% | -7,94% | US$28.383.146 | US$2.281.720 | 1.676.964 WNXM |
| 547 |  Rarible RARI | US$3,66 | -3,23% | 50,34% | US$28.145.749 | US$3.169.342 | 7.699.368 RARI |
| 548 |  Steem Dollars SBD | US$2,42 | 4,89% | 11,01% | US$27.354.357 | US$1.532.040 | 11.290.130 SBD |
| 549 |  Venus XVS vXVS | US$0,1205 | 38,52% | 65,32% | US$27.053.031 | - | 224.433.925 vXVS |
| 550 |  Cortex CTXC | US$0,1401 | 11,74% | 57,92% | US$27.342.662 | US$7.872.813 | 195.176.428 CTXC |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.