Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  X World Games XWG | US$0,01402 | 0,50% | -6,03% | US$18.179.151 | US$18.469.853 | 1.296.537.166 XWG |
| 652 |  SelfKey KEY | US$0,003491 | 7,55% | 41,70% | US$17.891.129 | US$32.340.931 | 5.124.969.446 KEY |
| 653 |  Impossible Finance Launchpad IDIA | US$0,3965 | -0,64% | 4,19% | US$17.844.451 | US$331.602 | 45.000.000 IDIA |
| 654 |  e-Money NGM | US$0,8973 | -0,01% | -18,22% | US$17.730.225 | US$616.828 | 19.760.286 NGM |
| 655 |  ONBUFF ONIT | US$0,06485 | 20,26% | 55,35% | US$17.827.643 | US$10.482.025 | 274.890.433 ONIT |
| 656 |  Akropolis AKRO | US$0,003629 | 15,60% | 5,05% | US$17.703.852 | US$10.468.386 | 4.878.577.183 AKRO |
| 657 |  Invictus Hyperion Fund IHF | US$0,1508 | -10,93% | 12,01% | US$17.361.113 | US$5.452,34 | 115.093.401 IHF |
| 658 |  Beam BEAM | US$0,1508 | 14,04% | 37,15% | US$17.271.344 | US$6.141.228 | 114.540.040 BEAM |
| 659 |  Thetan Arena THG | US$0,1513 | 4,87% | 2,27% | US$17.187.267 | US$708.862 | 113.584.954 THG |
| 660 |  Woodcoin LOG | US$2,14 | 2,92% | 8,12% | US$17.231.810 | US$84.301,38 | 8.035.193 LOG |
| 661 |  Quiztok QTCON | US$0,003404 | -0,12% | 26,95% | US$16.714.755 | US$141.822 | 4.909.816.244 QTCON |
| 662 |  Dock DOCK | US$0,02224 | 13,85% | 44,65% | US$17.042.012 | US$8.151.878 | 766.117.919 DOCK |
| 663 |  Mithril MITH | US$0,01699 | 11,63% | 57,12% | US$16.987.372 | US$6.773.010 | 1.000.000.000 MITH |
| 664 |  Pluton PLU | US$9,17 | 2,22% | 26,71% | US$16.989.269 | US$854.160 | 1.852.000 PLU |
| 665 |  ScPrime SCP | US$0,3981 | -7,57% | 3,91% | US$16.899.414 | US$18.147,54 | 42.452.029 SCP |
| 666 |  Santos FC Fan Token SANTOS | US$3,69 | -17,09% | 160,76% | US$16.781.590 | US$76.668.072 | 4.550.000 SANTOS |
| 667 |  ApeSwap BANANA | US$0,1596 | 4,34% | -3,34% | US$16.892.982 | US$704.542 | 105.843.378 BANANA |
| 668 |  Karura KAR | US$0,5867 | 2,88% | 0,81% | US$16.760.377 | US$905.043 | 28.566.603 KAR |
| 669 |  DODO DODO | US$0,1503 | 2,26% | 10,72% | US$16.616.688 | US$33.408.299 | 110.551.965 DODO |
| 670 |  AC Milan Fan Token ACM | US$5,29 | 12,97% | 96,00% | US$16.614.741 | US$15.098.098 | 3.141.172 ACM |
| 671 |  TNC Coin TNC | US$0,002943 | 9,04% | 35,24% | US$17.220.554 | US$1.339.711 | 5.851.183.164 TNC |
| 672 |  Adappter Token ADP | US$0,02163 | 6,77% | 16,17% | US$16.607.010 | US$6.220.229 | 767.775.409 ADP |
| 673 |  MileVerse MVC | US$0,008207 | 4,72% | 37,65% | US$16.335.457 | US$1.982.040 | 1.990.471.629 MVC |
| 674 |  GET Protocol GET | US$1,45 | 5,51% | 2,07% | US$16.551.016 | US$62.765,67 | 11.388.258 GET |
| 675 |  WaykiChain WICC | US$0,07891 | 12,25% | 19,22% | US$16.571.725 | US$679.031 | 210.000.000 WICC |
| 676 |  Bitrue Coin BTR | US$0,1257 | 3,43% | 5,21% | US$16.516.739 | US$6.069.809 | 131.421.228 BTR |
| 677 |  Gemma Extending Tech GXT | US$0,1969 | 0,84% | 13,42% | US$16.446.304 | US$2.192.125 | 83.529.286 GXT |
| 678 |  The Midas Touch Gold TMTG | US$0,001853 | 5,98% | 25,65% | US$16.509.653 | US$241.929 | 8.911.927.239 TMTG |
| 679 |  Aurox URUS | US$31,47 | 2,18% | 8,99% | US$16.426.410 | US$742.632 | 521.929 URUS |
| 680 |  Electra Protocol XEP | US$0,0009383 | 18,24% | 163,62% | US$16.373.620 | US$2.381.571 | 17.449.879.643 XEP |
| 681 |  Apollo Currency APL | US$0,0007616 | 3,28% | 40,08% | US$16.119.231 | US$476.790 | 21.165.096.531 APL |
| 682 |  Bella Protocol BEL | US$0,3378 | 12,77% | 37,66% | US$16.216.701 | US$10.609.653 | 48.000.000 BEL |
| 683 |  FC Barcelona Fan Token BAR | US$4,06 | 0,41% | 53,83% | US$16.047.117 | US$9.990.435 | 3.951.907 BAR |
| 684 |  Bytom BTM | US$0,009737 | 4,80% | 4,89% | US$16.142.413 | US$2.457.039 | 1.657.831.288 BTM |
| 685 |  DEXTools DEXT | US$0,1654 | 5,47% | 2,11% | US$16.119.031 | US$139.160 | 97.479.902 DEXT |
| 686 |  GameFi GAFI | US$16,03 | -2,32% | -1,68% | US$15.999.787 | US$412.635 | 998.099 GAFI |
| 687 |  SUKU SUKU | US$0,1341 | 21,54% | 54,03% | US$15.960.993 | US$10.523.099 | 119.009.944 SUKU |
| 688 |  Permission Coin ASK | US$0,0009836 | -1,48% | -4,59% | US$15.886.992 | US$191.591 | 16.152.399.488 ASK |
| 689 |  BASIC BASIC | US$0,002259 | 8,50% | 28,55% | US$15.932.827 | US$144.300 | 7.053.448.997 BASIC |
| 690 |  FC Porto Fan Token PORTO | US$2,05 | 5,42% | 92,74% | US$15.983.944 | US$18.903.089 | 7.800.000 PORTO |
| 691 |  Cryptex Finance CTX | US$4,49 | 9,03% | 33,55% | US$15.824.281 | US$733.162 | 3.524.486 CTX |
| 692 |  Era Token (Era7) ERA | US$0,3445 | 27,15% | 79,92% | US$15.852.707 | US$1.294.031 | 46.021.643 ERA |
| 693 |  Nimiq NIM | US$0,001674 | 4,23% | 17,93% | US$15.648.296 | US$244.257 | 9.347.659.845 NIM |
| 694 |  BOSAGORA BOA | US$0,05170 | 4,40% | 27,93% | US$15.694.608 | US$953.478 | 303.595.031 BOA |
| 695 |  RSS3 RSS3 | US$0,1275 | 1,47% | 4,16% | US$15.323.371 | US$7.949.607 | 120.222.404 RSS3 |
| 696 |  POA Network POA | US$0,05256 | 243,41% | 294,85% | US$15.502.229 | US$7,20 | 294.965.004 POA |
| 697 |  Santiment Network Token SAN | US$0,2509 | 8,77% | 9,15% | US$15.877.284 | US$7.099,23 | 63.293.579 SAN |
| 698 |  Crypterium CRPT | US$0,1896 | 0,85% | 13,67% | US$15.423.938 | US$1.135.223 | 81.355.790 CRPT |
| 699 |  BIDR BIDR | US$0,00006797 | 0,35% | -0,47% | US$15.341.637 | US$25.947.238 | 225.715.436.474 BIDR |
| 700 |  Quantum Resistant Ledger QRL | US$0,2019 | 7,84% | 6,31% | US$15.399.915 | US$30.812,66 | 76.256.796 QRL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.