Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TEMCO TEMCO | US$0,002996 | 6,63% | 19,01% | US$11.905.670 | US$191.593 | 3.973.256.413 TEMCO |
| 752 |  Ternoa CAPS | US$0,01975 | 1,66% | 17,54% | US$11.863.705 | US$403.519 | 600.819.211 CAPS |
| 753 |  Crabada CRA | US$0,09832 | 9,39% | -41,83% | US$11.793.842 | US$1.069.031 | 119.957.743 CRA |
| 754 |  Poseidon Network QQQ | US$0,005324 | 0,02% | -38,84% | US$11.727.049 | - | 2.202.875.408 QQQ |
| 755 |  Birake BIR | US$0,1122 | 5,55% | 4,36% | US$11.717.160 | US$7.345,08 | 104.465.433 BIR |
| 756 |  Arianee ARIA20 | US$0,4300 | 6,69% | 3,79% | US$11.801.538 | US$1.918,73 | 27.444.281 ARIA20 |
| 757 |  Altura ALU | US$0,01872 | 0,66% | 10,83% | US$11.711.885 | US$558.183 | 625.757.089 ALU |
| 758 |  GamerCoin GHX | US$0,02763 | 11,64% | 35,49% | US$11.611.857 | US$193.895 | 420.281.846 GHX |
| 759 |  Callisto Network CLO | US$0,003735 | 0,45% | -4,52% | US$11.595.472 | US$6.786,85 | 3.104.773.221 CLO |
| 760 |  Hoge Finance HOGE | US$0,00002909 | 6,57% | 25,68% | US$11.702.653 | US$16.096,27 | 402.276.464.812 HOGE |
| 761 |  PearDAO PEX | US$0,2218 | 6,94% | 8,29% | US$11.597.913 | US$214.583 | 52.300.308 PEX |
| 762 |  ReddCoin RDD | US$0,0003797 | 2,43% | 22,77% | US$11.540.426 | US$12.195,69 | 30.397.274.955 RDD |
| 763 |  Dego Finance DEGO | US$1,34 | 10,31% | 55,30% | US$11.494.285 | US$23.867.771 | 8.607.383 DEGO |
| 764 |  Banano BAN | US$0,008450 | 6,46% | 12,04% | US$11.432.607 | US$134.029 | 1.352.945.769 BAN |
| 765 |  Observer OBSR | US$0,002038 | 8,19% | 29,86% | US$11.304.624 | US$123.811 | 5.547.080.871 OBSR |
| 766 |  Zebec Protocol ZBC | US$0,01828 | 11,52% | 14,03% | US$11.310.659 | US$3.967.741 | 618.833.103 ZBC |
| 767 |  ZKSpace ZKS | US$0,05706 | 21,80% | 23,67% | US$11.266.598 | US$2.703.976 | 197.440.000 ZKS |
| 768 |  Nexus NXS | US$0,1538 | -0,91% | 48,07% | US$11.293.190 | US$775.079 | 73.426.196 NXS |
| 769 |  Soda Coin SOC | US$0,005970 | 9,51% | 17,26% | US$11.244.212 | US$218.494 | 1.883.526.984 SOC |
| 770 |  Shyft Network SHFT | US$0,04700 | -16,02% | 117,31% | US$11.177.340 | US$328.344 | 237.828.468 SHFT |
| 771 |  Sentinel DVPN | US$0,001271 | 3,27% | 2,18% | US$11.141.246 | US$279.516 | 8.766.044.838 DVPN |
| 772 |  Numbers Protocol NUM | US$0,1077 | -2,85% | 17,60% | US$11.168.769 | US$2.420.882 | 103.698.218 NUM |
| 773 |  Goldfinch GFI | US$1,61 | -0,34% | 49,55% | US$11.116.448 | US$1.328.037 | 6.887.554 GFI |
| 774 |  Burger Swap BURGER | US$0,5338 | 9,92% | 53,44% | US$11.009.902 | US$5.328.841 | 20.624.834 BURGER |
| 775 |  Rainicorn RAINI | US$0,02189 | -2,47% | 3,35% | US$10.944.421 | US$155.378 | 500.000.000 RAINI |
| 776 |  UniCrypt UNCX | US$345,95 | 6,91% | 5,27% | US$10.929.895 | US$36.052,69 | 31.594 UNCX |
| 777 |  NFTY Network NFTY | US$0,04228 | 14,80% | 70,91% | US$10.835.296 | US$1.235.780 | 256.258.901 NFTY |
| 778 |  Obyte GBYTE | US$13,34 | 7,70% | 8,54% | US$10.791.102 | US$18.535,34 | 808.692 GBYTE |
| 779 |  Green Satoshi Token GST | US$2,98 | 3,22% | 19,60% | US$10.728.315 | US$49.117.906 | 3.597.242 GST |
| 780 |  Town Star TOWN | US$0,03916 | 10,60% | 29,11% | US$10.699.881 | US$169.142 | 273.243.569 TOWN |
| 781 |  Hiblocks HIBS | US$0,001158 | 2,43% | 32,26% | US$10.657.716 | US$80.158,67 | 9.206.678.425 HIBS |
| 782 |  Vesper VSP | US$1,20 | 2,78% | 66,21% | US$10.569.513 | US$94.905,49 | 8.820.163 VSP |
| 783 |  Hacken Token HAI | US$0,02217 | -1,62% | 1,84% | US$10.518.413 | US$883.752 | 474.371.758 HAI |
| 784 |  Anchor ANCT | US$0,8172 | 2,38% | 2,46% | US$10.486.420 | US$6.640,28 | 12.832.134 ANCT |
| 785 |  Shiryo SHIRYO | US$0,000000000011 | -4,99% | 39,76% | US$10.476.917 | US$584.342 | 981.846.777.310.948.352 SHIRYO |
| 786 |  DeGate DG | US$0,1211 | -10,80% | -0,79% | US$10.357.798 | US$1.292.286 | 85.547.313 DG |
| 787 |  Vertcoin VTC | US$0,1624 | 6,11% | 13,49% | US$10.419.665 | US$78.784,95 | 64.163.522 VTC |
| 788 |  0Chain ZCN | US$0,2123 | -3,26% | -2,69% | US$10.276.842 | US$146.055 | 48.400.982 ZCN |
| 789 |  PRIZM PZM | US$0,003399 | 9,45% | 9,42% | US$10.268.226 | US$56.160,72 | 3.021.097.389 PZM |
| 790 |  Visor.Finance VISR | US$0,3412 | 1,58% | 0,96% | US$10.235.910 | - | 29.999.306 VISR |
| 791 |  Cellframe CELL | US$0,3575 | 6,40% | 1,24% | US$10.272.352 | US$201.001 | 28.737.103 CELL |
| 792 |  Inter Milan Fan Token INTER | US$3,39 | 5,66% | 51,83% | US$10.212.401 | US$1.823.862 | 3.012.237 INTER |
| 793 |  Mobility Coin MOBIC | US$0,8197 | -0,62% | 24,75% | US$10.221.502 | US$49.958,50 | 12.469.872 MOBIC |
| 794 |  Woonkly Power WOOP | US$0,06497 | 1,23% | -6,99% | US$10.182.890 | US$3.943.518 | 156.732.023 WOOP |
| 795 |  Glitch GLCH | US$0,1276 | 6,79% | 15,79% | US$10.118.009 | US$181.761 | 79.282.952 GLCH |
| 796 |  Bitball Treasure BTRS | US$22,32 | 0,04% | 12,65% | US$10.042.642 | US$97.949,64 | 450.000 BTRS |
| 797 |  Carbon SWTH | US$0,006156 | -6,32% | -1,67% | US$9.987.763 | US$2.202,44 | 1.622.509.702 SWTH |
| 798 |  Unifi Protocol DAO UNFI | US$2,33 | 19,47% | 32,85% | US$10.004.761 | US$13.137.799 | 4.285.405 UNFI |
| 799 |  O3 Swap O3 | US$0,2033 | -3,48% | 56,51% | US$9.883.730 | US$669.023 | 48.620.495 O3 |
| 800 |  GPEX GPX | US$1,27 | -10,12% | -13,94% | US$9.920.107 | US$63.503,08 | 7.785.806 GPX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.