Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tornado Cash TORN | US$37,34 | 3,42% | 10,53% | US$41.070.666 | US$6.734.480 | 1.099.795 TORN |
| 452 |  Shiba Predator QOM | US$0,00000006753 | 0,04% | 45,98% | US$40.517.331 | US$3.086.966 | 599.986.999.999.999 QOM |
| 453 |  Marlin POND | US$0,01056 | 24,41% | 50,06% | US$41.252.846 | US$91.723.915 | 3.906.753.055 POND |
| 454 |  Toko Token TKO | US$0,3780 | 10,94% | 22,28% | US$41.007.744 | US$9.648.755 | 108.500.000 TKO |
| 455 |  Alpha Quark Token AQT | US$1,57 | 5,76% | 29,47% | US$40.793.647 | US$2.907.560 | 26.028.706 AQT |
| 456 |  CLV CLV | US$0,1556 | 10,09% | 29,58% | US$40.605.494 | US$16.622.495 | 260.975.397 CLV |
| 457 |  Handshake HNS | US$0,08074 | 1,97% | 8,12% | US$39.730.328 | US$45.170,00 | 492.071.651 HNS |
| 458 |  Elitium EUM | US$1,42 | 3,80% | -6,66% | US$39.705.195 | US$664.498 | 27.915.379 EUM |
| 459 |  Syntropy NOIA | US$0,07060 | 3,22% | -1,77% | US$39.762.479 | US$120.678 | 563.169.458 NOIA |
| 460 |  Peony PNY | US$0,1680 | -0,75% | -10,88% | US$39.629.091 | US$189.242 | 235.918.661 PNY |
| 461 |  MimbleWimbleCoin MWC | US$3,60 | 1,80% | -15,81% | US$39.039.674 | US$25.836,31 | 10.838.172 MWC |
| 462 |  Presearch PRE | US$0,09981 | -2,87% | 35,84% | US$39.581.726 | US$572.428 | 396.578.435 PRE |
| 463 |  Decentral Games DG | US$0,07712 | 2,72% | -3,40% | US$39.184.662 | US$2.481.207 | 508.109.752 DG |
| 464 |  Sovryn SOV | US$1,85 | 24,20% | 28,48% | US$39.459.845 | US$330.858 | 21.298.114 SOV |
| 465 |  Elastos ELA | US$1,94 | -1,89% | 9,92% | US$39.528.475 | US$217.989 | 20.346.868 ELA |
| 466 |  LTO Network LTO | US$0,1025 | 6,60% | 41,73% | US$39.218.555 | US$11.341.726 | 382.646.136 LTO |
| 467 |  Alitas ALT | US$0,6590 | -0,22% | 8,28% | US$39.541.074 | US$127.436 | 60.000.000 ALT |
| 468 |  VerusCoin VRSC | US$0,5699 | 15,80% | 2,18% | US$38.985.817 | US$10.741,12 | 68.406.205 VRSC |
| 469 |  Qredo QRDO | US$0,5631 | -2,62% | 8,61% | US$38.719.939 | US$12.263.752 | 68.765.910 QRDO |
| 470 |  Tokenlon Network Token LON | US$0,8640 | 2,73% | 3,31% | US$38.498.043 | US$3.037.093 | 44.559.365 LON |
| 471 |  BitShares BTS | US$0,01279 | 9,57% | 8,46% | US$38.297.203 | US$2.472.385 | 2.994.580.000 BTS |
| 472 |  TrustSwap SWAP | US$0,3922 | 0,01% | 11,64% | US$38.271.830 | US$494.151 | 97.570.164 SWAP |
| 473 |  OpenDAO SOS | US$0,0000003807 | 20,74% | 43,56% | US$38.067.678 | US$5.592.319 | 100.000.000.000.000 SOS |
| 474 |  EverRise RISE | US$0,0005960 | -0,42% | 11,24% | US$38.068.912 | US$427.355 | 63.879.133.973 RISE |
| 475 |  Travala.com AVA | US$0,7421 | 5,12% | 24,77% | US$37.991.132 | US$4.557.001 | 51.192.537 AVA |
| 476 |  SpookySwap BOO | US$4,05 | 5,39% | 7,48% | US$38.011.511 | US$2.804.167 | 9.390.930 BOO |
| 477 |  Vectorspace AI VXV | US$0,9452 | 6,22% | 13,06% | US$37.807.499 | US$228.073 | 40.001.565 VXV |
| 478 |  Adventure Gold AGLD | US$0,5389 | 6,11% | 31,67% | US$37.816.115 | US$14.182.399 | 70.170.001 AGLD |
| 479 |  Phala Network PHA | US$0,1380 | 17,97% | 28,75% | US$37.533.482 | US$26.577.645 | 272.000.000 PHA |
| 480 |  Gitcoin GTC | US$2,66 | 18,55% | 23,21% | US$37.808.102 | US$8.473.886 | 14.198.202 GTC |
| 481 |  Moss Coin MOC | US$0,1021 | 9,43% | 18,84% | US$37.505.303 | US$5.298.118 | 367.194.689 MOC |
| 482 |  CoinLoan CLT | US$19,05 | 7,28% | -4,68% | US$37.155.663 | US$483.573 | 1.950.000 CLT |
| 483 |  Alpine F1 Team Fan Token ALPINE | US$3,26 | 5,78% | 127,29% | US$37.037.640 | US$37.788.907 | 11.360.000 ALPINE |
| 484 |  Verasity VRA | US$0,008299 | 4,82% | 16,23% | US$37.099.346 | US$17.967.190 | 4.470.185.346 VRA |
| 485 |  Ambire AdEx ADX | US$0,2590 | 17,36% | 23,32% | US$36.919.152 | US$9.319.526 | 142.557.524 ADX |
| 486 |  Bitcoin Diamond BCD | US$0,1958 | 4,03% | 18,16% | US$36.509.149 | US$164.371 | 186.492.898 BCD |
| 487 |  KeeperDAO ROOK | US$59,47 | 2,88% | 13,78% | US$36.732.951 | US$1.921.149 | 617.636 ROOK |
| 488 |  Anchor Protocol ANC | US$0,1026 | 0,63% | 15,01% | US$35.616.133 | US$25.156.403 | 347.157.621 ANC |
| 489 |  MiL.k MLK | US$0,4616 | 8,02% | 14,86% | US$36.075.783 | US$28.102.488 | 78.160.812 MLK |
| 490 |  PEAKDEFI PEAK | US$0,02650 | 6,27% | -6,71% | US$35.898.228 | US$136.439 | 1.354.517.220 PEAK |
| 491 |  Harvest Finance FARM | US$52,78 | 5,47% | 34,13% | US$35.709.521 | US$14.972.791 | 676.605 FARM |
| 492 |  Hydra HYDRA | US$4,09 | 0,04% | 5,97% | US$35.231.011 | US$149.647 | 8.606.762 HYDRA |
| 493 |  Refereum RFR | US$0,007063 | 9,14% | 21,51% | US$35.307.350 | US$4.400.722 | 4.999.180.100 RFR |
| 494 |  Sentinel Protocol UPP | US$0,07648 | 6,80% | 20,62% | US$35.169.989 | US$8.050.209 | 459.834.801 UPP |
| 495 |  Voxies VOXEL | US$0,5478 | 8,55% | 12,42% | US$35.073.613 | US$16.626.387 | 64.021.081 VOXEL |
| 496 |  district0x DNT | US$0,05820 | 8,18% | 50,93% | US$34.921.745 | US$13.856.606 | 600.000.000 DNT |
| 497 |  Cobak Token CBK | US$1,14 | 4,91% | 15,52% | US$34.759.499 | US$2.060.269 | 30.398.323 CBK |
| 498 |  Super Zero Protocol SERO | US$0,09859 | -2,86% | 0,10% | US$34.982.000 | US$620.636 | 354.812.607 SERO |
| 499 |  Linear Finance LINA | US$0,009624 | 14,20% | 39,81% | US$34.789.787 | US$17.645.005 | 3.615.025.468 LINA |
| 500 |  Contentos COS | US$0,008490 | 14,90% | 43,12% | US$34.040.160 | US$15.002.079 | 4.009.403.331 COS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.