Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HUNT HUNT | US$0,4741 | 7,06% | 19,89% | US$52.317.721 | US$7.090.214 | 110.357.399 HUNT |
| 402 |  Deeper Network DPR | US$0,04263 | 11,83% | 58,62% | US$53.230.339 | US$974.811 | 1.248.593.687 DPR |
| 403 |  Ampleforth Governance Token FORTH | US$3,48 | 5,15% | 51,00% | US$53.238.503 | US$6.281.850 | 15.297.897 FORTH |
| 404 |  Chimpion BNANA | US$1,63 | 9,92% | -0,62% | US$51.826.473 | US$151.760 | 31.727.387 BNANA |
| 405 |  Unibright UBT | US$0,3479 | 3,69% | 12,55% | US$52.188.730 | US$209.066 | 149.999.999 UBT |
| 406 |  Aergo AERGO | US$0,1409 | 7,10% | 31,19% | US$51.657.486 | US$15.447.147 | 366.648.810 AERGO |
| 407 |  YooShi YOOSHI | US$0,0000001380 | 5,17% | 5,85% | US$51.647.746 | US$344.753 | 374.245.492.252.737 YOOSHI |
| 408 |  TrueFi TRU | US$0,09420 | 11,82% | 29,60% | US$51.709.159 | US$8.318.025 | 548.956.194 TRU |
| 409 |  ONUS ONUS | US$0,5261 | 0,24% | 4,81% | US$51.544.765 | US$239.654 | 97.980.390 ONUS |
| 410 |  TomoChain TOMO | US$0,5568 | 3,78% | 1,27% | US$50.495.813 | US$11.028.288 | 90.687.863 TOMO |
| 411 |  Energi NRG | US$0,8935 | 20,75% | 39,12% | US$47.449.084 | US$451.453 | 53.106.238 NRG |
| 412 |  Carry CRE | US$0,005732 | 3,83% | 36,09% | US$50.369.457 | US$6.311.142 | 8.788.037.464 CRE |
| 413 |  Akash Network AKT | US$0,4369 | 4,03% | 13,98% | US$49.751.352 | US$714.339 | 113.861.304 AKT |
| 414 |  DeversiFi DVF | US$2,06 | -2,15% | -17,76% | US$49.741.717 | US$142.962 | 24.147.148 DVF |
| 415 |  PolySwarm NCT | US$0,03194 | 49,93% | 108,64% | US$49.400.754 | US$12.446.857 | 1.546.457.130 NCT |
| 416 |  CONUN CON | US$0,01668 | 10,60% | 21,52% | US$48.337.084 | US$2.586.103 | 2.897.405.859 CON |
| 417 |  PlatON LAT | US$0,01769 | -1,85% | 1,02% | US$48.271.523 | US$2.023.905 | 2.728.818.797 LAT |
| 418 |  Orion Protocol ORN | US$1,42 | 5,57% | -1,09% | US$48.406.205 | US$3.300.195 | 34.146.255 ORN |
| 419 |  DFI.Money YFII | US$1.248,23 | 5,38% | 14,41% | US$48.176.592 | US$10.846.025 | 38.596 YFII |
| 420 |  Beefy Finance BIFI | US$666,02 | 3,76% | 64,32% | US$47.953.392 | US$3.664.238 | 72.000 BIFI |
| 421 |  Hifi Finance MFT | US$0,004723 | 5,92% | 25,21% | US$47.232.575 | US$15.336.537 | 10.000.000.000 MFT |
| 422 |  AXEL AXEL | US$0,1667 | 7,50% | 0,70% | US$47.201.388 | US$103.726 | 283.102.718 AXEL |
| 423 |  LCX LCX | US$0,06197 | 6,53% | 14,96% | US$46.914.966 | US$617.999 | 757.101.119 LCX |
| 424 |  Alpaca Finance ALPACA | US$0,3251 | 6,20% | 5,20% | US$46.030.877 | US$8.734.150 | 141.603.872 ALPACA |
| 425 |  Beta Finance BETA | US$0,1145 | 3,63% | 41,98% | US$45.974.248 | US$10.621.837 | 401.666.667 BETA |
| 426 |  Merit Circle MC | US$1,07 | 5,72% | 6,03% | US$45.602.559 | US$7.892.624 | 42.592.000 MC |
| 427 |  Zelwin ZLW | US$0,6300 | 22,70% | 5,59% | US$45.567.753 | US$57.309,09 | 72.331.834 ZLW |
| 428 |  Wanchain WAN | US$0,2354 | 8,76% | 32,82% | US$45.367.405 | US$4.873.421 | 192.701.891 WAN |
| 429 |  Aurory AURY | US$4,68 | -0,95% | -11,14% | US$44.958.983 | US$752.132 | 9.600.000 AURY |
| 430 |  Sperax SPA | US$0,05145 | 0,89% | -0,85% | US$44.410.103 | US$850.400 | 863.236.067 SPA |
| 431 |  Starlink STARL | US$0,000004395 | 6,44% | 13,64% | US$43.855.329 | US$3.673.924 | 9.979.172.029.858 STARL |
| 432 |  Genopets GENE | US$11,51 | 30,67% | 43,37% | US$43.334.508 | US$5.449.844 | 3.766.116 GENE |
| 433 |  Hathor HTR | US$0,1891 | 11,87% | 15,87% | US$43.689.691 | US$1.662.604 | 231.031.528 HTR |
| 434 |  MonaCoin MONA | US$0,6567 | -1,27% | 2,72% | US$43.161.485 | US$102.180 | 65.729.675 MONA |
| 435 |  FLETA FLETA | US$0,02154 | 0,02% | 0,14% | US$43.075.649 | - | 2.000.000.000 FLETA |
| 436 |  GMT Token GMT | US$0,1630 | -0,22% | 14,42% | US$42.955.819 | US$2.537.890 | 263.581.074 GMT |
| 437 |  Alchemix ALCX | US$32,95 | 6,19% | 11,84% | US$42.865.431 | US$2.250.075 | 1.301.110 ALCX |
| 438 |  Victoria VR VR | US$0,05899 | 7,45% | 79,74% | US$43.001.948 | US$16.894.816 | 729.019.008 VR |
| 439 |  ARPA Chain ARPA | US$0,03450 | 9,98% | 13,47% | US$42.883.862 | US$18.095.625 | 1.242.888.889 ARPA |
| 440 |  HI HI | US$0,08451 | 1,70% | -16,72% | US$42.566.629 | US$1.109.552 | 503.699.436 HI |
| 441 |  RMRK RMRK | US$4,50 | 5,45% | 8,49% | US$42.704.594 | US$2.527.212 | 9.500.000 RMRK |
| 442 |  AIOZ Network AIOZ | US$0,07639 | 8,78% | 17,32% | US$42.275.874 | US$508.503 | 553.434.805 AIOZ |
| 443 |  XeniosCoin XNC | US$0,5497 | -0,01% | 0,01% | US$41.926.802 | US$6.080,18 | 76.274.958 XNC |
| 444 |  Seedify.fund SFUND | US$1,71 | 4,43% | 21,95% | US$41.887.340 | US$2.501.420 | 24.536.774 SFUND |
| 445 |  SafePal SFP | US$0,3874 | 12,02% | 16,58% | US$41.906.990 | US$14.884.150 | 108.166.667 SFP |
| 446 |  KILT Protocol KILT | US$0,8430 | 9,90% | 12,40% | US$41.661.712 | US$323.910 | 49.420.140 KILT |
| 447 |  DIA DIA | US$0,5698 | -25,29% | 78,09% | US$41.257.503 | US$137.803.057 | 72.401.614 DIA |
| 448 |  Covalent CQT | US$0,1616 | 5,73% | 22,48% | US$41.178.845 | US$1.302.348 | 254.842.989 CQT |
| 449 |  Phantasma SOUL | US$0,3903 | -0,84% | 61,61% | US$41.116.245 | US$413.564 | 105.345.281 SOUL |
| 450 |  mStable USD MUSD | US$0,9990 | 0,05% | 0,59% | US$41.044.884 | US$53.877,64 | 41.085.970 MUSD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.