Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gameswap GSWAP | US$0,4206 | 2,87% | 5,94% | US$4.711.182 | US$1.355.834 | 11.202.090 GSWAP |
| 1002 |  Chainge CHNG | US$0,04249 | 0,86% | 13,13% | US$4.675.491 | US$214.164 | 110.046.435 CHNG |
| 1003 |  Carboncoin CARBON | US$0,0003031 | 5,55% | 4,36% | US$4.665.989 | - | 15.392.022.544 CARBON |
| 1004 |  DECOIN DTEP | US$0,08215 | 5,55% | -6,04% | US$4.665.567 | US$34.354,67 | 56.791.991 DTEP |
| 1005 |  ROOBEE ROOBEE | US$0,001633 | 1,74% | 4,52% | US$4.654.328 | US$471.745 | 2.849.952.518 ROOBEE |
| 1006 |  Swop SWOP | US$2,07 | -3,50% | 8,68% | US$4.650.279 | US$3.051,50 | 2.242.719 SWOP |
| 1007 |  BENQI QI | US$0,01423 | 10,35% | 33,93% | US$4.635.598 | US$13.706.900 | 325.692.000 QI |
| 1008 |  Levolution LEVL | US$0,03572 | 0,20% | 5,25% | US$4.631.770 | US$30.808,44 | 129.678.864 LEVL |
| 1009 |  AS Roma Fan Token ASR | US$2,13 | 14,83% | 67,83% | US$4.611.146 | US$10.094.357 | 2.163.854 ASR |
| 1010 |  BHPCoin BHP | US$0,2335 | 13,47% | 64,92% | US$4.710.650 | US$92.748,48 | 20.177.578 BHP |
| 1011 |  Florin XFL | US$33,35 | -15,35% | 2,02% | US$4.566.437 | US$79,89 | 136.914 XFL |
| 1012 |  Wabi WABI | US$0,04581 | 14,91% | 48,49% | US$4.581.065 | US$1.040.415 | 99.999.999 WABI |
| 1013 |  Skey Network SKEY | US$0,02550 | 14,20% | 81,13% | US$4.632.496 | US$798.566 | 181.631.354 SKEY |
| 1014 |  Lithium LITH | US$0,001909 | 8,30% | 14,38% | US$4.528.148 | US$108.711 | 2.372.326.090 LITH |
| 1015 |  SparkPoint SRK | US$0,0005317 | 0,68% | 60,59% | US$4.514.309 | US$91.791,08 | 8.490.874.090 SRK |
| 1016 |  Venus LINK vLINK | US$0,1459 | 5,77% | 9,90% | US$4.510.418 | - | 30.907.312 vLINK |
| 1017 |  Aidos Kuneen ADK | US$0,1843 | 11,62% | 7,82% | US$4.608.691 | US$305.269 | 25.000.000 ADK |
| 1018 |  NerveNetwork NVT | US$0,01622 | 6,66% | 26,53% | US$4.494.022 | US$148.880 | 276.983.684 NVT |
| 1019 |  Adora Token ARA | US$0,02787 | -6,21% | 19,01% | US$4.458.603 | US$13.840,33 | 160.000.000 ARA |
| 1020 |  Linker Coin LNC | US$0,03964 | 5,52% | -21,68% | US$4.470.172 | - | 112.776.150 LNC |
| 1021 |  Tranche Finance SLICE | US$0,2234 | 2,41% | 1,60% | US$4.467.298 | US$3.424,02 | 20.000.000 SLICE |
| 1022 |  The HUSL HUSL | US$0,4296 | 4,29% | 32,67% | US$4.459.602 | US$1.227.782 | 10.379.879 HUSL |
| 1023 |  Dogs Of Elon DOE | US$0,02315 | -1,04% | -8,53% | US$4.446.551 | US$391.620 | 192.111.677 DOE |
| 1024 |  CWV Chain CWV | US$0,001249 | 4,48% | -42,98% | US$4.421.729 | - | 3.540.912.311 CWV |
| 1025 |  FortKnoxster FKX | US$0,02953 | 15,43% | 143,84% | US$4.402.024 | US$297.046 | 149.077.343 FKX |
| 1026 |  GAMEE GMEE | US$0,01975 | -0,93% | 7,81% | US$4.384.673 | US$1.397.954 | 222.062.444 GMEE |
| 1027 |  Vidya VIDYA | US$0,1140 | 5,15% | 4,14% | US$4.389.826 | US$52.801,91 | 38.523.021 VIDYA |
| 1028 |  Bao Finance BAO | US$0,0001281 | 1,36% | -0,42% | US$4.363.225 | US$22.569,66 | 34.066.471.176 BAO |
| 1029 |  BOLT BOLT | US$0,004390 | 18,73% | 47,82% | US$4.351.607 | US$203.585 | 991.283.100 BOLT |
| 1030 |  Kromatika KROM | US$0,05433 | 5,81% | 25,83% | US$4.361.454 | US$235.358 | 80.280.675 KROM |
| 1031 |  Wownero WOW | US$0,08276 | 4,78% | 15,81% | US$4.307.515 | US$26.669,57 | 52.049.447 WOW |
| 1032 |  Sinverse SIN | US$0,02972 | 3,64% | 43,42% | US$4.289.970 | US$1.051.911 | 144.327.436 SIN |
| 1033 |  Kryptomon KMON | US$0,02250 | -4,00% | -6,30% | US$4.272.228 | US$106.519 | 189.843.488 KMON |
| 1034 |  bitCNY BITCNY | US$0,1502 | 0,57% | 3,34% | US$4.242.276 | US$497.875 | 28.245.600 BITCNY |
| 1035 |  Internxt INXT | US$3,80 | 3,26% | 72,84% | US$4.250.170 | US$280.208 | 1.119.294 INXT |
| 1036 |  dHedge DAO DHT | US$0,1494 | -17,95% | 19,41% | US$4.238.974 | US$128.806 | 28.366.041 DHT |
| 1037 |  DAFI Protocol DAFI | US$0,007317 | 2,58% | 11,94% | US$4.236.029 | US$211.171 | 578.947.416 DAFI |
| 1038 |  Only1 LIKE | US$0,03998 | -5,05% | -23,83% | US$4.197.376 | US$490.818 | 104.997.916 LIKE |
| 1039 |  DeHub DEHUB | US$0,001094 | 4,30% | -1,15% | US$4.177.833 | US$25.112,29 | 3.818.277.621 DEHUB |
| 1040 |  GTONCapital GTON | US$1,15 | 14,21% | -4,80% | US$4.164.881 | US$20.154,39 | 3.630.100 GTON |
| 1041 |  SaTT SATT | US$0,001278 | 6,16% | 5,14% | US$4.146.157 | US$102.267 | 3.244.898.181 SATT |
| 1042 |  Cardstack CARD | US$0,001745 | 2,06% | 6,70% | US$4.114.306 | US$216.405 | 2.357.982.917 CARD |
| 1043 |  DeepBrain Chain DBC | US$0,001285 | 3,41% | 17,42% | US$4.110.835 | US$59.408,74 | 3.200.000.000 DBC |
| 1044 |  REPO REPO | US$0,1822 | 11,88% | 31,21% | US$4.112.620 | US$215.054 | 22.573.354 REPO |
| 1045 |  Tulip Protocol TULIP | US$5,02 | 3,58% | 8,00% | US$4.089.427 | US$138.551 | 815.206 TULIP |
| 1046 |  Torum XTM | US$0,05047 | 3,81% | 2,02% | US$4.073.754 | US$753.018 | 80.710.757 XTM |
| 1047 |  Shirtum SHI | US$0,02343 | 0,42% | -9,86% | US$4.072.247 | US$60.513,93 | 173.823.179 SHI |
| 1048 |  Metaverse ETP ETP | US$0,05080 | 1,15% | 10,67% | US$4.073.555 | US$41.942,57 | 80.186.549 ETP |
| 1049 |  Cashaa CAS | US$0,004893 | 9,59% | 41,42% | US$4.010.130 | US$606.510 | 819.528.005 CAS |
| 1050 |  Robonomics.network XRT | US$4,30 | 0,94% | 11,71% | US$4.047.137 | US$517.735 | 940.479 XRT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.