Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PlotX PLOT | US$0,04564 | 0,68% | 1,34% | US$3.026.463 | US$176.265 | 66.318.562 PLOT |
| 1152 |  Factom FCT | US$0,2928 | 6,65% | -3,28% | US$3.024.003 | US$3.955,25 | 10.326.593 FCT |
| 1153 |  ClearDAO CLH | US$0,02955 | 31,19% | 28,82% | US$3.078.619 | US$3.114.815 | 104.191.846 CLH |
| 1154 |  Vetri VLD | US$0,008181 | 5,47% | 3,86% | US$3.019.089 | - | 369.021.637 VLD |
| 1155 |  Taraxa TARA | US$0,002196 | 8,74% | 38,10% | US$2.948.700 | US$467.978 | 1.343.021.474 TARA |
| 1156 |  NFTb NFTB | US$0,02819 | 5,35% | 4,42% | US$2.995.439 | US$208.710 | 106.243.272 NFTB |
| 1157 |  GAMB GMB | US$0,0005975 | 5,39% | 116,54% | US$2.987.625 | US$223.834 | 4.999.999.990 GMB |
| 1158 |  Eminer EM | US$0,002045 | 4,37% | 70,66% | US$2.974.683 | US$746.211 | 1.454.500.099 EM |
| 1159 |  MetaPets METAPETS | US$0,000000000058 | 5,91% | 4,31% | US$2.984.258 | US$7.568,69 | 51.587.381.174.314.000 METAPETS |
| 1160 |  Big Data Protocol BDP | US$0,06703 | -0,44% | 29,29% | US$2.954.825 | US$358.898 | 44.080.856 BDP |
| 1161 |  Decentral Games ICE ICE | US$0,01582 | -1,83% | -18,28% | US$2.951.461 | US$91.142,04 | 186.507.477 ICE |
| 1162 |  Mirrored iShares Gold Trust mIAU | US$2,60 | -18,42% | -82,70% | US$2.919.089 | US$27.920,47 | 1.123.878 mIAU |
| 1163 |  Waves Enterprise WEST | US$0,06961 | -3,61% | -15,62% | US$2.921.218 | US$183.872 | 41.965.923 WEST |
| 1164 |  SENSO SENSO | US$0,2381 | 8,43% | 12,94% | US$2.915.112 | US$2.039.376 | 12.241.344 SENSO |
| 1165 |  Idavoll DAO IDV | US$0,003206 | 0,77% | 25,91% | US$2.866.192 | US$102.568 | 893.886.640 IDV |
| 1166 |  Public Mint MINT | US$0,02814 | 1,91% | -9,45% | US$2.907.358 | US$8.238,26 | 103.329.275 MINT |
| 1167 |  Oxbull.tech OXB | US$0,3805 | 3,10% | 15,95% | US$2.854.376 | US$29.018,84 | 7.501.504 OXB |
| 1168 |  Kommunitas KOM | US$0,002496 | 2,55% | 63,67% | US$2.878.466 | US$984.818 | 1.153.287.227 KOM |
| 1169 |  Decimated DIO | US$0,06018 | 1,39% | -4,85% | US$2.842.708 | US$246.901 | 47.238.733 DIO |
| 1170 |  Seascape Crowns CWS | US$1,23 | 3,10% | 6,49% | US$2.840.157 | US$832.546 | 2.301.922 CWS |
| 1171 |  Credits CS | US$0,01255 | -3,72% | 36,63% | US$2.803.389 | US$32.173,16 | 223.456.423 CS |
| 1172 |  ZBG Token ZT | US$0,01059 | 6,04% | 5,09% | US$2.784.072 | US$87.360,29 | 262.958.277 ZT |
| 1173 |  Basid Coin BASID | US$0,003245 | 11,37% | 22,27% | US$2.769.057 | - | 853.336.186 BASID |
| 1174 |  Beyond Protocol BP | US$0,02602 | -0,29% | 55,72% | US$2.765.933 | US$518.942 | 106.306.944 BP |
| 1175 |  Einsteinium EMC2 | US$0,01242 | 2,99% | 113,76% | US$2.765.076 | US$6.151,63 | 222.572.704 EMC2 |
| 1176 |  FNDZ FNDZ | US$0,1528 | 0,70% | 3,89% | US$2.752.114 | US$191.911 | 18.010.541 FNDZ |
| 1177 |  Idle IDLE | US$0,5387 | 17,89% | -13,81% | US$2.747.284 | US$68.478,55 | 5.100.238 IDLE |
| 1178 |  SmartMesh SMT | US$0,002025 | -6,65% | 10,05% | US$2.714.716 | US$20.017,86 | 1.340.519.343 SMT |
| 1179 |  LuaSwap LUA | US$0,01582 | 1,66% | 13,66% | US$2.737.651 | US$38.059,26 | 173.014.158 LUA |
| 1180 |  Feathercoin FTC | US$0,01152 | -6,72% | -23,74% | US$2.725.504 | US$21.470,91 | 236.600.238 FTC |
| 1181 |  Tokoin TOKO | US$0,005543 | 8,33% | 31,76% | US$2.711.897 | US$237.609 | 489.256.294 TOKO |
| 1182 |  Pacoca PACOCA | US$0,02204 | 5,40% | 2,92% | US$2.713.744 | US$89.378,71 | 123.107.414 PACOCA |
| 1183 |  BOOM BOOM | US$0,003430 | -0,11% | -0,18% | US$2.668.406 | US$76.476,68 | 777.968.221 BOOM |
| 1184 |  PLATINCOIN PLC | US$0,5293 | -3,41% | -5,44% | US$2.647.260 | US$112.201 | 5.001.073 PLC |
| 1185 |  88mph MPH | US$5,67 | 0,91% | -9,83% | US$2.640.070 | US$187.473 | 465.279 MPH |
| 1186 |  Skycoin SKY | US$0,1201 | 22,44% | 82,41% | US$2.642.967 | US$100,75 | 22.000.000 SKY |
| 1187 |  Rotharium RTH | US$0,6736 | 2,32% | -4,08% | US$2.455.529 | US$143.058 | 3.645.272 RTH |
| 1188 |  Virtue Poker VPP | US$0,02482 | 4,43% | 77,21% | US$2.655.653 | US$62.343,78 | 106.988.748 VPP |
| 1189 |  VeriDocGlobal VDG | US$0,0002525 | 31,73% | 28,71% | US$2.625.543 | - | 10.398.664.245 VDG |
| 1190 |  Portion PRT | US$0,005609 | 5,33% | -0,21% | US$2.615.620 | US$2.774,27 | 466.358.363 PRT |
| 1191 |  Yield Optimization Platform & Protocol YOP | US$0,1303 | 10,60% | 81,48% | US$2.556.986 | US$54.712,97 | 19.618.996 YOP |
| 1192 |  Sarcophagus SARCO | US$0,1662 | 3,77% | -19,44% | US$2.600.692 | US$816,83 | 15.652.227 SARCO |
| 1193 |  Insights Network INSTAR | US$0,01304 | -23,07% | -6,51% | US$2.564.714 | US$212,94 | 196.753.508 INSTAR |
| 1194 |  Lympo LYM | US$0,003098 | 14,67% | 34,85% | US$2.561.356 | US$233.204 | 826.672.979 LYM |
| 1195 |  VNX VNXLU | US$0,09094 | 5,55% | 158,74% | US$2.555.926 | - | 28.104.700 VNXLU |
| 1196 |  UFC Fan Token UFC | US$1,43 | 3,78% | 41,90% | US$2.567.225 | US$175.163 | 1.800.005 UFC |
| 1197 |  Garlicoin GRLC | US$0,03997 | 4,14% | 34,21% | US$2.655.486 | US$9.371,79 | 66.442.688 GRLC |
| 1198 |  QuadrantProtocol EQUAD | US$0,006102 | 0,39% | -9,40% | US$2.535.068 | US$14.329,50 | 415.437.335 EQUAD |
| 1199 |  ArdCoin ARDX | US$0,009094 | -15,93% | 5,80% | US$2.526.467 | US$38.065,30 | 277.807.957 ARDX |
| 1200 |  EOSDT EOSDT | US$0,9526 | -0,52% | -4,38% | US$2.517.272 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.