Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UniLayer LAYER | US$0,07683 | 14,52% | 21,42% | US$1.961.322 | US$680.970 | 25.527.721 LAYER |
| 1302 |  VIDY VIDY | US$0,0001967 | -0,52% | 43,25% | US$1.945.356 | US$153.017 | 9.888.864.266 VIDY |
| 1303 |  Medacoin MEDA | US$0,00002502 | 8,67% | 47,70% | US$1.962.013 | US$14.719,38 | 78.402.188.990 MEDA |
| 1304 |  Attila ATT | US$0,004303 | 1,99% | 2,02% | US$1.938.182 | US$9.495,55 | 450.382.736 ATT |
| 1305 |  TOKPIE TKP | US$0,06740 | -1,69% | 3,88% | US$1.935.258 | US$5,94 | 28.714.064 TKP |
| 1306 |  Dimecoin DIME | US$0,000004044 | -2,17% | 15,81% | US$1.934.163 | - | 478.333.438.962 DIME |
| 1307 |  DAEX DAX | US$0,005396 | 3,22% | 25,43% | US$1.913.894 | US$15.873,00 | 354.666.702 DAX |
| 1308 |  Binamon BMON | US$0,01661 | 9,95% | 38,41% | US$1.917.264 | US$423.150 | 115.453.949 BMON |
| 1309 |  Matrix AI Network MAN | US$0,009150 | 10,01% | 34,87% | US$1.960.792 | US$209.296 | 214.302.042 MAN |
| 1310 |  1-UP Platform 1-UP | US$0,03350 | 5,41% | 2,04% | US$1.915.303 | - | 57.170.994 1-UP |
| 1311 |  MIR COIN MIR | US$0,002435 | -8,14% | -19,40% | US$1.900.764 | US$17.764,56 | 780.627.481 MIR |
| 1312 |  Fear FEAR | US$0,2897 | 10,30% | 21,29% | US$1.892.147 | US$343.897 | 6.532.157 FEAR |
| 1313 |  Bridge Mutual BMI | US$0,02927 | 5,08% | 7,23% | US$1.893.645 | US$25.750,03 | 64.697.071 BMI |
| 1314 |  Razor Network RAZOR | US$0,007152 | 8,88% | 22,13% | US$1.893.845 | US$275.061 | 264.802.446 RAZOR |
| 1315 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1316 |  Blocknet BLOCK | US$0,2167 | 12,75% | 16,62% | US$1.890.331 | US$124,38 | 8.723.600 BLOCK |
| 1317 |  MicroPets PETS | US$0,0000003757 | 6,28% | 14,79% | US$1.880.941 | US$289.899 | 5.007.120.231.351 PETS |
| 1318 |  Integritee Network TEER | US$0,8577 | 1,41% | 19,91% | US$1.878.455 | US$7.178,93 | 2.190.000 TEER |
| 1319 |  EXMO Coin EXM | US$0,01739 | 0,15% | 1,54% | US$1.867.037 | US$17.060,45 | 107.375.446 EXM |
| 1320 |  RealFevr FEVR | US$0,001126 | 9,92% | 28,82% | US$1.835.928 | US$193.761 | 1.630.328.172 FEVR |
| 1321 |  ContentBox BOX | US$0,001081 | 50,57% | 486,06% | US$1.859.278 | US$3.838,30 | 1.719.946.327 BOX |
| 1322 |  Massnet MASS | US$0,01894 | 28,41% | 76,37% | US$1.856.799 | US$450.045 | 98.026.147 MASS |
| 1323 |  TrueChain TRUE | US$0,02318 | 10,58% | 30,61% | US$1.844.485 | US$91.637,82 | 79.575.543 TRUE |
| 1324 |  AMLT AMLT | US$0,004677 | 3,11% | 5,45% | US$1.836.648 | US$856,56 | 392.735.243 AMLT |
| 1325 |  iMe Lab LIME | US$0,01178 | 3,87% | -7,73% | US$1.853.447 | US$534.484 | 157.372.549 LIME |
| 1326 |  Eden EDEN | US$0,1360 | 4,90% | 4,80% | US$1.800.212 | US$4.296.686 | 13.232.627 EDEN |
| 1327 |  Dogey-Inu DINU | US$0,000000003530 | 2,24% | 41,50% | US$1.533.279 | US$154,70 | 434.416.085.501.519 DINU |
| 1328 |  Gather GTH | US$0,01785 | 4,73% | -3,79% | US$1.798.316 | US$319.824 | 100.724.607 GTH |
| 1329 |  GHOSTPRISM GHOST | US$0,3329 | 5,45% | 4,27% | US$1.796.515 | - | 5.397.347 GHOST |
| 1330 |  Kambria KAT | US$0,0008191 | 0,38% | 32,45% | US$1.790.556 | US$23.037,93 | 2.186.060.823 KAT |
| 1331 |  BollyCoin BOLLY | US$0,04505 | -1,38% | -5,92% | US$1.791.984 | US$223.469 | 39.781.363 BOLLY |
| 1332 |  BitCore BTX | US$0,1081 | -5,87% | 13,77% | US$1.959.194 | US$188.545 | 18.116.536 BTX |
| 1333 |  Hiveterminal Token HVN | US$0,003559 | 9,08% | 11,61% | US$1.779.499 | US$1.149,45 | 500.000.000 HVN |
| 1334 |  Hyve HYVE | US$0,06946 | 3,20% | 6,29% | US$1.781.376 | US$99.146,65 | 25.646.075 HYVE |
| 1335 |  Bloom BLT | US$0,03132 | 13,26% | 10,06% | US$1.774.037 | US$507,30 | 56.642.697 BLT |
| 1336 |  Ubiq UBQ | US$0,04151 | 5,67% | 1,31% | US$1.768.518 | US$2.080,12 | 42.609.099 UBQ |
| 1337 |  SpaceChain SPC | US$0,005757 | 5,84% | 27,89% | US$1.768.789 | US$224,06 | 307.253.359 SPC |
| 1338 |  Synthetify SNY | US$0,3137 | -9,95% | -20,24% | US$1.764.293 | US$163.549 | 5.625.000 SNY |
| 1339 |  Inex Project INEX | US$0,0001617 | 5,53% | 4,27% | US$1.760.514 | - | 10.890.000.000 INEX |
| 1340 |  Mind Music MND | US$0,000000003553 | 123,12% | 82,35% | US$1.770.124 | US$73.446,98 | 498.189.654.056.301 MND |
| 1341 |  Metaverse Dualchain Network Architecture DNA | US$0,00008740 | -10,82% | 21,91% | US$1.760.556 | US$15.788,67 | 20.143.656.744 DNA |
| 1342 |  NewYorkCoin NYC | US$0,00001213 | -16,58% | -15,29% | US$1.744.220 | US$164,16 | 143.761.098.438 NYC |
| 1343 |  Cryptonovae YAE | US$0,03218 | 6,27% | 10,51% | US$1.774.937 | US$466,34 | 55.155.181 YAE |
| 1344 |  Loser Coin LOWB | US$0,00002909 | 13,59% | 46,85% | US$1.753.949 | US$832.791 | 60.296.840.158 LOWB |
| 1345 |  CyberVein CVT | US$0,001624 | -0,18% | 11,89% | US$1.722.329 | US$45.641,44 | 1.060.404.496 CVT |
| 1346 |  WOOF WOOF | US$0,00009671 | 3,65% | 4,19% | US$1.731.453 | US$37.264,39 | 17.902.999.424 WOOF |
| 1347 |  WagyuSwap WAG | US$0,03197 | -2,08% | 7,17% | US$1.731.574 | US$222.314 | 54.165.358 WAG |
| 1348 |  Brokoli Network BRKL | US$0,04856 | -4,25% | -11,31% | US$1.726.624 | US$56.950,21 | 35.556.372 BRKL |
| 1349 |  Unido EP UDO | US$0,02986 | 2,06% | 2,48% | US$1.716.273 | US$26.773,42 | 57.486.178 UDO |
| 1350 |  CryptoBlades SKILL | US$1,98 | 5,59% | 0,39% | US$1.718.715 | US$512.909 | 866.960 SKILL |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.