Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kaby Arena KABY | US$0,004641 | 2,68% | -1,38% | US$1.512.218 | US$32.259,83 | 325.820.319 KABY |
| 1402 |  Raze Network RAZE | US$0,01279 | 25,29% | 228,56% | US$1.518.254 | US$2.141.970 | 118.690.910 RAZE |
| 1403 |  The Crypto Prophecies TCP | US$0,01441 | 5,86% | 30,54% | US$1.465.427 | US$327.109 | 101.701.623 TCP |
| 1404 |  Sakura SKU | US$0,02815 | 1,22% | -1,24% | US$1.491.898 | US$108.613 | 53.000.000 SKU |
| 1405 |  Eden EDN | US$0,002486 | 146,92% | 3,25% | US$1.491.828 | US$2,80 | 600.000.000 EDN |
| 1406 |  PieDAO DOUGH v2 DOUGH | US$0,1005 | 2,65% | -0,65% | US$1.485.789 | US$11.130,69 | 14.782.646 DOUGH |
| 1407 |  Horizon Protocol HZN | US$0,03690 | 6,28% | 14,71% | US$1.475.890 | US$76.161,26 | 40.000.000 HZN |
| 1408 |  blockbank BBANK | US$0,01829 | 3,01% | 21,20% | US$1.480.562 | US$126.261 | 80.947.318 BBANK |
| 1409 |  ZUSD ZUSD | US$1,00 | 0,44% | -0,07% | US$1.477.943 | US$61.981,07 | 1.472.237 ZUSD |
| 1410 |  Graviocoin GIO | US$0,02028 | 7,01% | 9,12% | US$1.462.866 | US$120,08 | 72.128.521 GIO |
| 1411 |  Hydro Protocol HOT | US$0,002090 | 2,23% | 8,82% | US$1.467.214 | US$9.291,30 | 702.000.000 HOT |
| 1412 |  TOWER TOWER | US$0,006132 | 7,24% | -14,73% | US$1.457.053 | US$1.070.019 | 237.619.987 TOWER |
| 1413 |  PowerTrade Fuel PTF | US$0,05972 | 6,33% | 18,03% | US$1.392.273 | US$28.002,66 | 23.311.586 PTF |
| 1414 |  Mist MIST | US$0,02591 | 4,64% | 8,53% | US$1.460.318 | US$305.842 | 56.357.088 MIST |
| 1415 |  HTMLCOIN HTML | US$0,00002723 | 17,00% | 11,20% | US$1.445.254 | US$124,67 | 53.067.332.240 HTML |
| 1416 |  Egretia EGT | US$0,0003420 | 1,74% | 34,75% | US$1.442.613 | US$31.401,91 | 4.218.701.582 EGT |
| 1417 |  AstroSwap ASTRO | US$0,003433 | 2,61% | 14,46% | US$1.471.079 | US$36.933,34 | 428.462.821 ASTRO |
| 1418 |  YOU COIN YOU | US$0,002593 | 2,32% | 52,29% | US$1.441.986 | US$84.781,95 | 556.120.198 YOU |
| 1419 |  VINchain VIN | US$0,002703 | 10,41% | 4,19% | US$1.594.920 | US$182.279 | 590.108.901 VIN |
| 1420 |  Primecoin XPM | US$0,03523 | 2,46% | 8,27% | US$1.435.157 | US$635,87 | 40.742.279 XPM |
| 1421 |  ETHPad ETHPAD | US$0,007157 | 1,80% | 21,28% | US$1.427.288 | US$240.232 | 199.427.405 ETHPAD |
| 1422 |  Xaurum XAUR | US$0,02001 | 7,17% | 4,36% | US$1.424.253 | US$18.565,54 | 71.186.098 XAUR |
| 1423 |  Honest HNST | US$0,01510 | 0,61% | 18,85% | US$1.419.956 | US$538.266 | 94.061.602 HNST |
| 1424 |  Crust Shadow CSM | US$0,01416 | 5,41% | 6,43% | US$1.415.813 | - | 100.000.000 CSM |
| 1425 |  Zap ZAP | US$0,005929 | 9,42% | 11,37% | US$1.400.049 | US$19.786,51 | 236.144.465 ZAP |
| 1426 |  Strong STRONG | US$10,10 | 4,70% | 6,94% | US$1.396.234 | US$448.849 | 138.269 STRONG |
| 1427 |  Cred LBA | US$0,001398 | 12,23% | 61,34% | US$1.384.274 | US$375.121 | 990.410.205 LBA |
| 1428 |  ChessCoin CHESS | US$0,02576 | 5,53% | 4,34% | US$1.392.065 | US$6,24 | 54.032.769 CHESS |
| 1429 |  Impossible Finance IF | US$0,2313 | -1,76% | -15,37% | US$1.388.207 | US$8.493,19 | 6.000.661 IF |
| 1430 |  LOCGame LOCG | US$0,02815 | 5,80% | 32,99% | US$1.413.301 | US$165.853 | 50.209.206 LOCG |
| 1431 |  BlackCoin BLK | US$0,02092 | -0,23% | 1,42% | US$1.283.796 | US$197,43 | 61.376.060 BLK |
| 1432 |  Wall Street Games WSG | US$0,000000004406 | 5,18% | 11,20% | US$1.373.334 | US$2.093.740 | 311.708.880.342.312 WSG |
| 1433 |  Polker PKR | US$0,01458 | 1,64% | 8,02% | US$1.380.829 | US$315.370 | 94.682.924 PKR |
| 1434 |  Shard SHARD | US$0,08065 | 13,55% | 43,76% | US$1.379.067 | US$1.045,45 | 17.100.000 SHARD |
| 1435 |  Curate XCUR | US$0,1660 | 34,74% | 72,25% | US$1.405.955 | US$1.402.107 | 8.471.760 XCUR |
| 1436 |  Göztepe S.K. Fan Token GOZ | US$1,24 | -4,64% | 31,62% | US$1.362.845 | US$851.089 | 1.100.000 GOZ |
| 1437 |  Raven Protocol RAVEN | US$0,0003007 | 4,60% | 36,10% | US$1.351.229 | US$8,36 | 4.494.272.006 RAVEN |
| 1438 |  Lanceria LANC | US$0,005012 | 5,10% | 21,72% | US$1.348.982 | US$158.591 | 269.152.549 LANC |
| 1439 |  e-Gulden EFL | US$0,07851 | 5,55% | 4,36% | US$1.348.027 | US$71,36 | 17.169.233 EFL |
| 1440 |  Ryo Currency RYO | US$0,03547 | 4,87% | 24,77% | US$1.347.191 | US$2.080,50 | 37.983.511 RYO |
| 1441 |  Stakenet XSN | US$0,01061 | 5,55% | 4,36% | US$1.346.746 | - | 126.931.527 XSN |
| 1442 |  Tycoon TYC | US$0,01754 | 11,41% | 16,95% | US$1.382.676 | US$230.219 | 78.815.560 TYC |
| 1443 |  EVRYNET EVRY | US$0,03333 | -23,06% | -63,14% | US$1.346.202 | US$1.064.627 | 40.389.133 EVRY |
| 1444 |  HiCoin XHI | US$0,0003036 | 5,71% | 4,52% | US$1.346.385 | - | 4.434.602.828 XHI |
| 1445 |  Cindicator CND | US$0,0006674 | 11,92% | 13,67% | US$1.334.746 | US$26,35 | 2.000.000.005 CND |
| 1446 |  LinkEye LET | US$0,001474 | 25,23% | 52,90% | US$1.326.781 | US$85.902,76 | 899.999.000 LET |
| 1447 |  Cyclone Protocol CYC | US$50,37 | 9,72% | 6,84% | US$1.323.916 | US$31.464,02 | 26.282 CYC |
| 1448 |  LiquidApps DAPP | US$0,001859 | -2,12% | -4,84% | US$1.319.623 | US$7.962,55 | 709.902.294 DAPP |
| 1449 |  ClinTex CTi CTI | US$0,01057 | 6,48% | -3,27% | US$1.315.222 | US$625.423 | 124.445.175 CTI |
| 1450 |  RING X PLATFORM RINGX | US$0,004345 | 4,52% | -36,94% | US$1.360.919 | US$1.196.815 | 313.192.785 RINGX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.