Data Historis Harga Kripto 19/05/2022
Daftar harga kripto yang direkam pada tanggal 19/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lightning LIGHT | US$0,01799 | -4,36% | -39,89% | US$1.156.428 | US$55.692,04 | 64.269.692 LIGHT |
| 1502 |  GNY GNY | US$0,005960 | -9,85% | 117,91% | US$1.146.594 | US$9.705,40 | 192.376.657 GNY |
| 1503 |  HashBX HBX | US$0,001819 | 5,55% | 203,83% | US$1.144.574 | - | 629.280.963 HBX |
| 1504 |  Upfiring UFR | US$0,04755 | 53,91% | 241,05% | US$1.141.270 | US$5,19 | 24.000.000 UFR |
| 1505 |  LINKA LINKA | US$0,001630 | 5,34% | 4,22% | US$1.131.787 | US$4.934,88 | 694.150.020 LINKA |
| 1506 |  Memetic / PepeCoin MEME | US$0,03789 | 3,08% | 19,68% | US$1.132.006 | US$2.551,53 | 29.873.823 MEME |
| 1507 |  Q DAO Governance token v1.0 QDAO | US$4,24 | 16,61% | 33,82% | US$1.119.422 | - | 263.856 QDAO |
| 1508 |  CoinMerge (ERC-20) CMERGE | US$0,0002475 | 4,36% | 4,58% | US$1.117.941 | US$481,16 | 4.516.785.875 CMERGE |
| 1509 |  UTU Protocol UTU | US$0,008898 | 35,65% | 24,56% | US$1.107.573 | - | 124.476.610 UTU |
| 1510 |  1irstcoin FST | US$0,02768 | 5,50% | 0,15% | US$1.098.656 | US$2.602,81 | 39.696.441 FST |
| 1511 |  CoinMerge (BEP-20) CMERGE | US$0,0002343 | 8,10% | 3,30% | US$1.104.025 | US$1.897,67 | 4.711.405.935 CMERGE |
| 1512 |  Effect Network EFX | US$0,004325 | -1,69% | 7,91% | US$1.090.589 | US$89.823,17 | 252.168.527 EFX |
| 1513 |  Global Social Chain GSC | US$0,002313 | 17,48% | 35,26% | US$1.090.055 | US$13.315,40 | 471.247.795 GSC |
| 1514 |  Silva Token SILVA | US$0,000000000657 | 8,59% | 6,86% | US$1.096.841 | US$52.358,75 | 1.669.960.531.442.310 SILVA |
| 1515 |  Mochimo MCM | US$0,07970 | -22,21% | 8,16% | US$1.116.325 | - | 14.006.327 MCM |
| 1516 |  Caspian CSP | US$0,002419 | 13,74% | 189,18% | US$1.086.107 | US$2.990,30 | 449.036.296 CSP |
| 1517 |  Swerve SWRV | US$0,06704 | 26,31% | 64,61% | US$1.094.225 | US$1.337.208 | 16.320.974 SWRV |
| 1518 |  Hush HUSH | US$0,09024 | 25,18% | 6,39% | US$1.082.162 | US$104,96 | 11.991.948 HUSH |
| 1519 |  yieldwatch WATCH | US$0,06557 | 5,17% | 9,99% | US$1.081.893 | US$4.839,48 | 16.500.544 WATCH |
| 1520 |  Heroes Chained HEC | US$0,3269 | -8,81% | -12,44% | US$1.079.220 | US$260.875 | 3.300.962 HEC |
| 1521 |  STATERA STA | US$0,01365 | 7,18% | 6,72% | US$1.080.463 | US$9.251,08 | 79.169.698 STA |
| 1522 |  Wings WINGS | US$0,01073 | 2,67% | 47,63% | US$1.072.564 | US$0,5600 | 99.999.994 WINGS |
| 1523 |  WePower WPR | US$0,001550 | 20,54% | -19,98% | US$1.067.741 | US$11,27 | 688.808.616 WPR |
| 1524 |  Bismuth BIS | US$0,04680 | 3,43% | -5,47% | US$1.099.047 | US$504,20 | 23.482.989 BIS |
| 1525 |  TenUp TUP | US$0,07372 | 2,98% | 44,64% | US$1.054.230 | US$348.474 | 14.300.413 TUP |
| 1526 |  Rhythm RHYTHM | US$0,00009907 | -1,52% | -1,92% | US$1.054.539 | US$13.746,14 | 10.644.047.866 RHYTHM |
| 1527 |  Leeds United Fan Token LUFC | US$1,06 | 9,26% | 17,97% | US$1.044.704 | US$137.337 | 983.439 LUFC |
| 1528 |  Nitro Network NCash | US$0,0001414 | 4,70% | 15,25% | US$1.035.675 | US$7.620,48 | 7.325.209.699 NCash |
| 1529 |  Zloadr ZDR | US$0,1896 | 5,45% | 3,73% | US$1.028.837 | - | 5.425.706 ZDR |
| 1530 |  PRivaCY Coin PRCY | US$0,1213 | -4,54% | -13,86% | US$1.028.378 | US$16.761,60 | 8.479.255 PRCY |
| 1531 |  Coreto COR | US$0,004489 | 6,37% | -2,14% | US$1.024.866 | US$2.185,69 | 228.283.474 COR |
| 1532 |  Buying.com BUY | US$0,02289 | 0,91% | -1,52% | US$994.453 | US$215.148 | 43.440.000 BUY |
| 1533 |  BankerDoge BANKER | US$0,001573 | 0,02% | 0,14% | US$994.230 | US$10,83 | 631.907.135 BANKER |
| 1534 |  Lendingblock LND | US$0,001237 | -0,22% | -15,38% | US$990.368 | US$22.308,74 | 800.500.347 LND |
| 1535 |  Quark QRK | US$0,003514 | -1,33% | -11,93% | US$983.079 | US$101.789 | 279.730.238 QRK |
| 1536 |  Lightning Bitcoin LBTC | US$0,2564 | 8,30% | 32,80% | US$989.786 | US$131.828 | 3.860.808 LBTC |
| 1537 |  Swarm SWM | US$0,01262 | 39,64% | 36,76% | US$986.746 | US$4,52 | 78.189.670 SWM |
| 1538 |  Polytrade TRADE | US$0,08180 | 7,55% | 1,70% | US$983.006 | US$1.000.586 | 12.017.404 TRADE |
| 1539 |  Dragon Kart KART | US$0,06478 | 3,65% | 1,16% | US$996.092 | US$8.050,12 | 15.376.207 KART |
| 1540 |  MoneroV XMV | US$0,3638 | 5,55% | 3,00% | US$982.184 | US$137,76 | 2.700.000 XMV |
| 1541 |  PulsePad PLSPAD | US$0,005971 | -1,52% | 36,75% | US$989.523 | US$208.421 | 165.717.873 PLSPAD |
| 1542 |  AmonD AMON | US$0,001159 | 4,71% | 5,50% | US$970.884 | US$1.604,81 | 837.830.514 AMON |
| 1543 |  UBXS Token UBXS | US$0,1087 | 1,35% | 17,03% | US$970.299 | US$225.219 | 8.924.144 UBXS |
| 1544 |  Float Protocol (Bank) BANK | US$5,53 | 7,55% | -10,71% | US$961.293 | US$8.444,56 | 173.768 BANK |
| 1545 |  YetiCoin YETIC | US$0,000000001090 | -21,53% | -44,88% | US$961.342 | US$53.847,61 | 882.267.270.742.345 YETIC |
| 1546 |  Wicrypt WNT | US$0,07449 | -0,50% | 0,26% | US$956.831 | US$201.242 | 12.845.131 WNT |
| 1547 |  PumaPay PMA | US$0,00003005 | -0,01% | 18,80% | US$953.705 | US$4.530,71 | 31.732.432.231 PMA |
| 1548 |  Humaniq HMQ | US$0,005071 | 7,87% | 2,37% | US$942.226 | US$25.935,76 | 185.811.695 HMQ |
| 1549 |  Digix Gold Token DGX | US$17,22 | 5,18% | 4,08% | US$940.884 | US$4.689,45 | 54.623 DGX |
| 1550 |  Ycash YEC | US$0,07524 | -12,61% | -31,32% | US$936.962 | US$181,92 | 12.453.156 YEC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.